GAU - Galiano Gold Inc.
2.3
0.020 0.870%
Share volume: 2,835,419
Last Updated: 03-30-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $2.31 | $2.31 | $2.36 | $2.36 | $2.26 | $2.26 | $2.30 | $2.30 | 2,835,419 | $2,835,419.00 |
| 03-27-2026 | $2.21 | $2.21 | $2.30 | $2.30 | $2.17 | $2.17 | $2.28 | $2.28 | 2,469,191 | $2,469,191.00 |
| 03-26-2026 | $2.23 | $2.23 | $2.32 | $2.32 | $2.20 | $2.20 | $2.21 | $2.21 | 2,594,538 | $2,594,538.00 |
| 03-25-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.29 | $2.29 | $2.31 | $2.31 | 2,577,407 | $2,577,407.00 |
| 03-24-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.19 | $2.19 | $2.24 | $2.24 | 4,337,566 | $4,337,566.00 |
| 03-23-2026 | $2.25 | $2.25 | $2.31 | $2.31 | $2.18 | $2.18 | $2.27 | $2.27 | 5,824,841 | $5,824,841.00 |
| 03-20-2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.12 | $2.12 | $2.18 | $2.18 | 9,887,898 | $9,887,898.00 |
| 03-19-2026 | $2.23 | $2.23 | $2.30 | $2.30 | $2.18 | $2.18 | $2.28 | $2.28 | 4,651,747 | $4,651,747.00 |
| 03-18-2026 | $2.48 | $2.48 | $2.50 | $2.50 | $2.41 | $2.41 | $2.42 | $2.42 | 4,885,294 | $4,885,294.00 |
| 03-17-2026 | $2.63 | $2.63 | $2.70 | $2.70 | $2.55 | $2.55 | $2.59 | $2.59 | 3,093,965 | $3,093,965.00 |