GATX - GATX CORP
198.51
1.510 0.761%
Share volume: 252,373
Last Updated: 04-17-2026
Transportation/Transportation Services:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$197.00
1.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $199.21 | $199.21 | $205.56 | $205.56 | $198.50 | $198.50 | $198.51 | $198.51 | 252,373 | $252,122.00 |
| 04-16-2026 | $194.99 | $194.99 | $197.54 | $197.54 | $194.99 | $194.99 | $197.00 | $197.00 | 147,856 | $147,856.00 |
| 04-15-2026 | $195.15 | $195.15 | $196.20 | $196.20 | $194.50 | $194.50 | $195.66 | $195.66 | 170,868 | $170,868.00 |
| 04-14-2026 | $194.26 | $194.26 | $197.10 | $197.10 | $194.00 | $194.00 | $196.08 | $196.08 | 206,137 | $206,137.00 |
| 04-13-2026 | $192.80 | $192.80 | $194.98 | $194.98 | $192.74 | $192.74 | $194.42 | $194.42 | 188,877 | $188,877.00 |
| 04-10-2026 | $191.98 | $191.98 | $193.93 | $193.93 | $191.98 | $191.98 | $193.57 | $193.57 | 266,050 | $266,050.00 |
| 04-09-2026 | $185.56 | $185.56 | $192.64 | $192.64 | $184.69 | $184.69 | $192.51 | $192.51 | 236,134 | $236,134.00 |
| 04-08-2026 | $183.38 | $183.38 | $186.31 | $186.31 | $182.57 | $182.57 | $185.20 | $185.20 | 449,592 | $449,592.00 |
| 04-07-2026 | $172.49 | $172.49 | $176.99 | $176.99 | $171.66 | $171.66 | $176.51 | $176.51 | 232,934 | $232,934.00 |
| 04-06-2026 | $173.63 | $173.63 | $173.79 | $173.79 | $171.77 | $171.77 | $172.93 | $172.93 | 119,094 | $119,094.00 |