| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $10.13 | $10.13 | $10.24 | $10.24 | $9.91 | $9.91 | $10.24 | $10.24 | 134,364 | $134,364.00 |
| 05-11-2026 | $10.09 | $10.09 | $10.17 | $10.17 | $9.92 | $9.92 | $10.06 | $10.06 | 138,386 | $138,386.00 |
| 05-08-2026 | $9.96 | $9.96 | $10.01 | $10.01 | $9.75 | $9.75 | $9.90 | $9.90 | 57,787 | $57,787.00 |
| 05-07-2026 | $9.95 | $9.95 | $9.98 | $9.98 | $9.75 | $9.75 | $9.80 | $9.80 | 111,913 | $111,913.00 |
| 05-06-2026 | $10.33 | $10.33 | $10.33 | $10.33 | $9.90 | $9.90 | $9.98 | $9.98 | 151,064 | $151,064.00 |
| 05-05-2026 | $10.10 | $10.10 | $10.45 | $10.45 | $9.99 | $9.99 | $10.32 | $10.32 | 192,974 | $192,974.00 |
| 05-04-2026 | $10.03 | $10.03 | $10.19 | $10.19 | $9.88 | $9.88 | $10.10 | $10.10 | 140,160 | $140,160.00 |
| 05-01-2026 | $9.99 | $9.99 | $10.11 | $10.11 | $9.90 | $9.90 | $10.07 | $10.07 | 155,410 | $155,410.00 |
| 04-30-2026 | $9.86 | $9.86 | $9.98 | $9.98 | $9.74 | $9.74 | $9.95 | $9.95 | 116,203 | $116,203.00 |
| 04-29-2026 | $9.59 | $9.59 | $9.90 | $9.90 | $9.57 | $9.57 | $9.83 | $9.83 | 128,606 | $128,606.00 |