| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.26 | $9.26 | $9.45 | $9.45 | $9.22 | $9.22 | $9.27 | $9.27 | 70,889 | $68,325.00 |
| 03-26-2026 | $9.39 | $9.39 | $9.66 | $9.66 | $9.26 | $9.26 | $9.32 | $9.32 | 160,675 | $160,675.00 |
| 03-25-2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.20 | $9.20 | $9.30 | $9.30 | 101,579 | $101,579.00 |
| 03-24-2026 | $9.20 | $9.20 | $9.45 | $9.45 | $9.09 | $9.09 | $9.45 | $9.45 | 103,130 | $103,130.00 |
| 03-23-2026 | $8.86 | $8.86 | $9.21 | $9.21 | $8.65 | $8.65 | $9.11 | $9.11 | 232,568 | $232,568.00 |
| 03-20-2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.02 | $9.02 | $9.09 | $9.09 | 165,113 | $165,113.00 |
| 03-19-2026 | $9.30 | $9.30 | $9.54 | $9.54 | $9.10 | $9.10 | $9.45 | $9.45 | 158,236 | $158,236.00 |
| 03-18-2026 | $8.94 | $8.94 | $9.35 | $9.35 | $8.94 | $8.94 | $9.30 | $9.30 | 292,927 | $292,927.00 |
| 03-17-2026 | $9.02 | $9.02 | $9.07 | $9.07 | $8.81 | $8.81 | $8.94 | $8.94 | 129,684 | $129,684.00 |
| 03-16-2026 | $8.77 | $8.77 | $9.03 | $9.03 | $8.73 | $8.73 | $8.89 | $8.89 | 150,836 | $150,836.00 |