GABC - GERMAN AMERICAN BANCORP, INC.
44.15
0.010 0.023%
Share volume: 83,782
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$44.14
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $44.06 | $44.06 | $44.46 | $44.46 | $43.91 | $43.91 | $44.15 | $44.15 | 83,782 | $83,782.00 |
| 04-17-2026 | $43.69 | $43.69 | $44.76 | $44.76 | $43.66 | $43.66 | $44.14 | $44.14 | 138,349 | $138,349.00 |
| 04-16-2026 | $43.30 | $43.30 | $43.40 | $43.40 | $43.04 | $43.04 | $43.17 | $43.17 | 91,479 | $91,479.00 |
| 04-15-2026 | $43.89 | $43.89 | $44.15 | $44.15 | $43.33 | $43.33 | $43.55 | $43.55 | 136,199 | $136,199.00 |
| 04-14-2026 | $43.65 | $43.65 | $44.06 | $44.06 | $43.10 | $43.10 | $43.96 | $43.96 | 130,279 | $130,279.00 |
| 04-13-2026 | $43.82 | $43.82 | $43.89 | $43.89 | $42.79 | $42.79 | $43.80 | $43.80 | 118,846 | $118,846.00 |
| 04-10-2026 | $44.32 | $44.32 | $44.32 | $44.32 | $43.66 | $43.66 | $44.05 | $44.05 | 141,943 | $141,943.00 |
| 04-09-2026 | $43.57 | $43.57 | $44.53 | $44.53 | $43.57 | $43.57 | $44.43 | $44.43 | 184,811 | $184,811.00 |
| 04-08-2026 | $43.84 | $43.84 | $44.21 | $44.21 | $43.60 | $43.60 | $43.90 | $43.90 | 204,147 | $204,147.00 |
| 04-07-2026 | $42.44 | $42.44 | $43.15 | $43.15 | $42.44 | $42.44 | $43.10 | $43.10 | 163,731 | $163,731.00 |