FVCB - FVCBankcorp, Inc.
14.97
-0.130 -0.868%
Share volume: 61,136
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.10
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.80 | $14.80 | $15.07 | $15.07 | $14.60 | $14.60 | $14.97 | $14.97 | 61,136 | $61,136.00 |
| 03-05-2026 | $15.25 | $15.25 | $15.42 | $15.42 | $15.03 | $15.03 | $15.10 | $15.10 | 50,468 | $50,468.00 |
| 03-04-2026 | $15.44 | $15.44 | $15.53 | $15.53 | $15.34 | $15.34 | $15.41 | $15.41 | 54,256 | $54,256.00 |
| 03-03-2026 | $15.21 | $15.21 | $15.42 | $15.42 | $15.10 | $15.10 | $15.32 | $15.32 | 49,001 | $49,001.00 |
| 03-02-2026 | $15.27 | $15.27 | $15.63 | $15.63 | $15.25 | $15.25 | $15.44 | $15.44 | 65,872 | $65,872.00 |
| 02-27-2026 | $15.53 | $15.53 | $15.80 | $15.80 | $15.25 | $15.25 | $15.44 | $15.44 | 63,284 | $63,284.00 |
| 02-26-2026 | $15.78 | $15.78 | $15.94 | $15.94 | $15.57 | $15.57 | $15.76 | $15.76 | 77,710 | $77,710.00 |
| 02-25-2026 | $15.51 | $15.51 | $15.95 | $15.95 | $15.38 | $15.38 | $15.71 | $15.71 | 60,639 | $60,639.00 |
| 02-24-2026 | $15.54 | $15.54 | $15.69 | $15.69 | $15.34 | $15.34 | $15.37 | $15.37 | 54,452 | $54,452.00 |
| 02-23-2026 | $15.92 | $15.92 | $17.94 | $17.94 | $15.42 | $15.42 | $15.55 | $15.55 | 45,835 | $45,835.00 |