FVCB - FVCBankcorp, Inc.
15.44
-0.170 -1.101%
Share volume: 98,569
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.61
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.60 | $15.60 | $15.69 | $15.69 | $15.29 | $15.29 | $15.44 | $15.44 | 98,569 | $98,569.00 |
| 04-20-2026 | $15.51 | $15.51 | $15.77 | $15.77 | $15.51 | $15.51 | $15.61 | $15.61 | 175,439 | $175,439.00 |
| 04-17-2026 | $15.53 | $15.53 | $15.89 | $15.89 | $15.50 | $15.50 | $15.55 | $15.55 | 186,217 | $186,217.00 |
| 04-16-2026 | $15.35 | $15.35 | $15.87 | $15.87 | $15.20 | $15.20 | $15.34 | $15.34 | 129,191 | $129,191.00 |
| 04-15-2026 | $15.41 | $15.41 | $15.70 | $15.70 | $15.33 | $15.33 | $15.41 | $15.41 | 98,152 | $98,152.00 |
| 04-14-2026 | $15.52 | $15.52 | $15.89 | $15.89 | $15.26 | $15.26 | $15.48 | $15.48 | 193,493 | $193,493.00 |
| 04-13-2026 | $15.44 | $15.44 | $15.54 | $15.54 | $15.38 | $15.38 | $15.48 | $15.48 | 123,822 | $123,822.00 |
| 04-10-2026 | $15.68 | $15.68 | $15.78 | $15.78 | $15.44 | $15.44 | $15.48 | $15.48 | 134,425 | $134,425.00 |
| 04-09-2026 | $15.46 | $15.46 | $15.71 | $15.71 | $15.35 | $15.35 | $15.60 | $15.60 | 202,563 | $202,563.00 |
| 04-08-2026 | $15.72 | $15.72 | $15.88 | $15.88 | $15.46 | $15.46 | $15.50 | $15.50 | 112,315 | $112,315.00 |