FUTU - Futu Holdings Ltd
164.78
-2.150 -1.305%
Share volume: 869,482
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$166.93
-2.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $163.00 | $163.00 | $166.21 | $166.21 | $162.50 | $162.50 | $164.78 | $164.78 | 869,482 | $869,482.00 |
| 04-17-2026 | $166.25 | $166.25 | $168.96 | $168.96 | $165.49 | $165.49 | $166.93 | $166.93 | 1,388,476 | $1,388,476.00 |
| 04-16-2026 | $166.20 | $166.20 | $167.40 | $167.40 | $163.45 | $163.45 | $165.06 | $165.06 | 1,249,654 | $1,249,654.00 |
| 04-15-2026 | $162.18 | $159.62 | $166.25 | $163.63 | $162.18 | $159.62 | $164.72 | $162.12 | 1,361,698 | $1,361,698.00 |
| 04-14-2026 | $159.00 | $156.49 | $164.20 | $161.61 | $158.50 | $156.00 | $161.84 | $159.29 | 1,343,711 | $1,343,711.00 |
| 04-13-2026 | $153.42 | $151.00 | $157.25 | $154.76 | $151.56 | $149.17 | $156.41 | $153.94 | 1,757,668 | $1,757,668.00 |
| 04-10-2026 | $155.74 | $155.74 | $156.00 | $156.00 | $152.27 | $152.27 | $154.50 | $154.50 | 885,379 | $885,379.00 |
| 04-09-2026 | $154.40 | $154.40 | $158.00 | $158.00 | $153.38 | $153.38 | $155.27 | $155.27 | 1,189,676 | $1,189,676.00 |
| 04-08-2026 | $151.80 | $151.80 | $159.53 | $159.53 | $151.80 | $151.80 | $157.14 | $157.14 | 3,487,084 | $3,487,084.00 |
| 04-07-2026 | $140.00 | $140.00 | $141.20 | $141.20 | $137.14 | $137.14 | $140.97 | $140.97 | 904,450 | $904,450.00 |