FUSB - FIRST US BANCSHARES, INC.
15.03
0.230 1.530%
Share volume: 8,907
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.80
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.80 | $14.80 | $15.10 | $15.10 | $14.80 | $14.80 | $15.03 | $15.03 | 8,907 | $8,907.00 |
| 03-05-2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 296 | $296.00 |
| 03-04-2026 | $15.04 | $15.04 | $15.04 | $15.04 | $14.80 | $14.80 | $14.86 | $14.86 | 6,032 | $6,032.00 |
| 03-03-2026 | $14.75 | $14.75 | $15.45 | $15.45 | $14.70 | $14.70 | $14.80 | $14.80 | 3,431 | $3,431.00 |
| 03-02-2026 | $15.14 | $15.14 | $15.20 | $15.20 | $14.85 | $14.85 | $14.85 | $14.85 | 7,773 | $7,773.00 |
| 02-27-2026 | $15.15 | $15.15 | $15.49 | $15.49 | $15.15 | $15.15 | $15.28 | $15.28 | 11,573 | $11,573.00 |
| 02-26-2026 | $15.11 | $15.11 | $15.42 | $15.42 | $15.11 | $15.11 | $15.42 | $15.42 | 5,300 | $5,300.00 |
| 02-25-2026 | $15.03 | $15.03 | $15.26 | $15.26 | $15.03 | $15.03 | $15.26 | $15.26 | 2,405 | $2,405.00 |
| 02-24-2026 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 474 | $474.00 |
| 02-23-2026 | $15.13 | $15.13 | $15.13 | $15.13 | $15.00 | $15.00 | $15.00 | $15.00 | 3,970 | $3,970.00 |