FUSB - FIRST US BANCSHARES, INC.
16.175
0.325 2.009%
Share volume: 401
Last Updated: 04-22-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.85
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $15.97 | $15.97 | $16.18 | $16.18 | $15.97 | $15.97 | $16.18 | $16.18 | 401 | $401.00 |
| 04-21-2026 | $15.79 | $15.79 | $15.85 | $15.85 | $15.79 | $15.79 | $15.85 | $15.85 | 1,311 | $1,311.00 |
| 04-20-2026 | $16.00 | $16.00 | $16.08 | $16.08 | $15.72 | $15.72 | $15.72 | $15.72 | 4,373 | $4,373.00 |
| 04-16-2026 | $15.73 | $15.73 | $16.00 | $16.00 | $15.73 | $15.73 | $16.00 | $16.00 | 308 | $308.00 |
| 04-15-2026 | $15.72 | $15.72 | $16.04 | $16.04 | $15.70 | $15.70 | $16.04 | $16.04 | 4,431 | $4,431.00 |
| 04-14-2026 | $15.63 | $15.63 | $15.87 | $15.87 | $15.63 | $15.63 | $15.87 | $15.87 | 3,850 | $3,850.00 |
| 04-13-2026 | $15.59 | $15.59 | $15.65 | $15.65 | $15.59 | $15.59 | $15.60 | $15.60 | 649 | $649.00 |
| 04-10-2026 | $15.64 | $15.64 | $15.65 | $15.65 | $15.59 | $15.59 | $15.65 | $15.65 | 17,338 | $17,338.00 |
| 04-09-2026 | $15.52 | $15.52 | $15.65 | $15.65 | $15.52 | $15.52 | $15.65 | $15.65 | 12,282 | $12,282.00 |