| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.20 | $10.20 | $10.39 | $10.39 | 38,624 | $38,624.00 |
| 03-04-2026 | $10.64 | $10.64 | $10.74 | $10.74 | $10.64 | $10.64 | $10.71 | $10.71 | 22,679 | $22,679.00 |
| 03-03-2026 | $10.33 | $10.33 | $10.51 | $10.51 | $10.32 | $10.32 | $10.51 | $10.51 | 34,814 | $34,814.00 |
| 03-02-2026 | $10.61 | $10.61 | $10.73 | $10.73 | $10.61 | $10.61 | $10.68 | $10.68 | 18,518 | $18,518.00 |
| 02-27-2026 | $10.86 | $10.86 | $10.93 | $10.93 | $10.82 | $10.82 | $10.88 | $10.88 | 11,807 | $11,807.00 |
| 02-26-2026 | $10.97 | $10.97 | $11.00 | $11.00 | $10.87 | $10.87 | $10.99 | $10.99 | 7,149 | $7,149.00 |
| 02-25-2026 | $10.82 | $10.82 | $10.95 | $10.95 | $10.82 | $10.82 | $10.95 | $10.95 | 36,880 | $36,880.00 |
| 02-24-2026 | $10.81 | $10.81 | $10.83 | $10.83 | $10.73 | $10.73 | $10.83 | $10.83 | 8,069 | $8,069.00 |
| 02-23-2026 | $10.76 | $10.76 | $10.81 | $10.81 | $10.76 | $10.76 | $10.79 | $10.79 | 16,642 | $16,642.00 |