| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.30 | $11.30 | $11.33 | $11.33 | $11.27 | $11.27 | $11.31 | $11.31 | 23,896 | $23,896.00 |
| 04-17-2026 | $11.32 | $11.32 | $11.40 | $11.40 | $11.30 | $11.30 | $11.30 | $11.30 | 58,768 | $58,768.00 |
| 04-16-2026 | $11.22 | $11.22 | $11.22 | $11.22 | $11.10 | $11.10 | $11.16 | $11.16 | 13,914 | $13,914.00 |
| 04-15-2026 | $11.11 | $11.11 | $11.11 | $11.11 | $11.03 | $11.03 | $11.11 | $11.11 | 14,868 | $14,868.00 |
| 04-14-2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.09 | $11.09 | $11.09 | $11.09 | 10,900 | $10,900.00 |
| 04-13-2026 | $11.08 | $11.08 | $11.23 | $11.23 | $11.06 | $11.06 | $11.20 | $11.20 | 111,748 | $111,748.00 |
| 04-10-2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.06 | $11.06 | $11.17 | $11.17 | 17,967 | $17,967.00 |
| 04-09-2026 | $10.88 | $10.88 | $10.98 | $10.98 | $10.87 | $10.87 | $10.95 | $10.95 | 12,559 | $12,559.00 |
| 04-08-2026 | $10.96 | $10.96 | $10.97 | $10.97 | $10.84 | $10.84 | $10.89 | $10.89 | 11,136 | $11,136.00 |