FULT - FULTON FINANCIAL CORP
21.86
-0.260 -1.189%
Share volume: 1,929,182
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.12
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.12 | $22.12 | $22.27 | $22.27 | $21.78 | $21.78 | $21.86 | $21.86 | 1,929,182 | $1,929,182.00 |
| 04-20-2026 | $21.92 | $21.92 | $22.33 | $22.33 | $21.58 | $21.58 | $22.12 | $22.12 | 1,756,516 | $1,756,516.00 |
| 04-17-2026 | $21.70 | $21.70 | $22.38 | $22.38 | $21.69 | $21.69 | $21.99 | $21.99 | 2,256,351 | $2,256,351.00 |
| 04-16-2026 | $21.66 | $21.66 | $21.83 | $21.83 | $21.40 | $21.40 | $21.44 | $21.44 | 1,611,536 | $1,611,536.00 |
| 04-15-2026 | $21.69 | $21.69 | $21.84 | $21.84 | $21.47 | $21.47 | $21.74 | $21.74 | 1,695,558 | $1,695,558.00 |
| 04-14-2026 | $21.55 | $21.55 | $21.82 | $21.82 | $21.37 | $21.37 | $21.72 | $21.72 | 1,513,943 | $1,513,943.00 |
| 04-13-2026 | $21.41 | $21.41 | $21.69 | $21.69 | $21.30 | $21.30 | $21.62 | $21.62 | 1,903,484 | $1,903,484.00 |
| 04-10-2026 | $21.76 | $21.76 | $21.79 | $21.79 | $21.44 | $21.44 | $21.54 | $21.54 | 2,739,513 | $2,739,513.00 |
| 04-09-2026 | $21.17 | $21.17 | $21.92 | $21.92 | $21.16 | $21.16 | $21.82 | $21.82 | 1,673,550 | $1,673,550.00 |
| 04-08-2026 | $21.04 | $21.04 | $21.68 | $21.68 | $21.04 | $21.04 | $21.33 | $21.33 | 1,851,965 | $1,851,965.00 |