FTRE - Fortrea Holdings Inc.
10.44
0.060 0.575%
Share volume: 590,146
Last Updated: 04-20-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.38
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.20 | $10.20 | $10.52 | $10.52 | $10.18 | $10.18 | $10.44 | $10.44 | 590,146 | $590,146.00 |
| 04-17-2026 | $10.40 | $10.40 | $10.54 | $10.54 | $10.14 | $10.14 | $10.38 | $10.38 | 750,058 | $750,058.00 |
| 04-16-2026 | $10.03 | $10.03 | $10.59 | $10.59 | $9.97 | $9.97 | $10.09 | $10.09 | 1,524,479 | $1,524,479.00 |
| 04-15-2026 | $9.60 | $9.60 | $10.20 | $10.20 | $9.56 | $9.56 | $10.05 | $10.05 | 1,196,303 | $1,196,303.00 |
| 04-14-2026 | $9.47 | $9.47 | $9.71 | $9.71 | $9.46 | $9.46 | $9.59 | $9.59 | 600,272 | $600,272.00 |
| 04-13-2026 | $9.07 | $9.07 | $9.56 | $9.56 | $8.94 | $8.94 | $9.38 | $9.38 | 676,904 | $676,904.00 |
| 04-10-2026 | $9.38 | $9.38 | $9.51 | $9.51 | $8.94 | $8.94 | $9.18 | $9.18 | 591,893 | $591,893.00 |
| 04-09-2026 | $9.46 | $9.46 | $9.59 | $9.59 | $9.09 | $9.09 | $9.38 | $9.38 | 736,792 | $736,792.00 |
| 04-08-2026 | $10.02 | $10.02 | $10.39 | $10.39 | $9.35 | $9.35 | $9.63 | $9.63 | 1,130,577 | $1,130,577.00 |
| 04-07-2026 | $8.82 | $8.82 | $9.57 | $9.57 | $8.80 | $8.80 | $9.51 | $9.51 | 1,028,458 | $1,028,458.00 |