FTNT - Fortinet, Inc.


82.6
0.760   0.920%

Share volume: 4,048,846
Last Updated: 04-20-2026
Computer Hardware/Computer & Office Equipment: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$81.84
0.76
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $82.10 $82.10 $83.33 $83.33 $81.47 $81.47 $82.60 $82.60 4,048,846 $4,048,846.00
04-17-2026 $83.95 $83.95 $84.25 $84.25 $81.02 $81.02 $81.84 $81.84 4,968,406 $4,968,406.00
04-16-2026 $79.98 $79.98 $82.50 $82.50 $79.89 $79.89 $82.40 $82.40 5,517,870 $5,517,870.00
04-15-2026 $78.82 $78.82 $80.07 $80.07 $77.41 $77.41 $79.64 $79.64 6,151,370 $6,151,370.00
04-14-2026 $79.06 $79.06 $80.02 $80.02 $77.73 $77.73 $78.70 $78.70 5,838,513 $5,838,513.00
04-13-2026 $76.95 $76.95 $78.80 $78.80 $76.10 $76.10 $78.74 $78.74 6,716,297 $6,716,297.00
04-10-2026 $80.52 $80.52 $80.52 $80.52 $76.01 $76.01 $76.70 $76.70 12,401,093 $12,401,093.00
04-09-2026 $83.27 $83.27 $83.71 $83.71 $79.56 $79.56 $80.66 $80.66 6,656,947 $6,656,947.00
04-08-2026 $85.10 $85.10 $86.14 $86.14 $82.28 $82.28 $83.51 $83.51 5,955,205 $5,955,205.00
04-07-2026 $81.86 $81.86 $83.95 $83.95 $81.63 $81.63 $83.72 $83.72 5,591,479 $5,591,479.00