FTLF - FITLIFE BRANDS, INC.
14.6
-0.400 -2.740%
Share volume: 18,469
Last Updated: 03-06-2026
Pharmaceutical Products/Medicinal Chemicals:
2.19%
PREVIOUS CLOSE
CHG
CHG%
$15.00
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.83 | $14.83 | $14.99 | $14.99 | $14.60 | $14.60 | $14.60 | $14.60 | 18,469 | $18,469.00 |
| 03-05-2026 | $15.04 | $15.04 | $15.04 | $15.04 | $14.74 | $14.74 | $15.00 | $15.00 | 12,125 | $12,125.00 |
| 03-04-2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.00 | $15.00 | $15.15 | $15.15 | 5,588 | $5,588.00 |
| 03-03-2026 | $14.79 | $14.79 | $15.24 | $15.24 | $14.70 | $14.70 | $15.10 | $15.10 | 5,851 | $5,851.00 |
| 03-02-2026 | $15.09 | $15.09 | $15.34 | $15.34 | $15.00 | $15.00 | $15.08 | $15.08 | 6,547 | $6,547.00 |
| 02-27-2026 | $14.95 | $14.95 | $15.27 | $15.27 | $14.85 | $14.85 | $15.13 | $15.13 | 6,672 | $6,672.00 |
| 02-26-2026 | $14.98 | $14.98 | $15.18 | $15.18 | $14.97 | $14.97 | $14.97 | $14.97 | 14,162 | $14,162.00 |
| 02-25-2026 | $14.98 | $14.98 | $15.18 | $15.18 | $14.92 | $14.92 | $15.15 | $15.15 | 4,546 | $4,546.00 |
| 02-24-2026 | $15.18 | $15.18 | $15.28 | $15.28 | $14.78 | $14.78 | $15.10 | $15.10 | 14,539 | $14,539.00 |
| 02-23-2026 | $15.19 | $15.19 | $15.20 | $15.20 | $14.55 | $14.55 | $15.09 | $15.09 | 24,904 | $24,904.00 |