| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.74 | $13.74 | $13.87 | $13.87 | $13.69 | $13.69 | $13.75 | $13.75 | 156,507 | $156,507.00 |
| 03-02-2026 | $13.74 | $13.74 | $13.84 | $13.84 | $13.74 | $13.74 | $13.80 | $13.80 | 45,124 | $45,124.00 |
| 02-27-2026 | $13.97 | $13.84 | $13.97 | $13.84 | $13.88 | $13.76 | $13.90 | $13.78 | 57,312 | $57,312.00 |
| 02-26-2026 | $13.92 | $13.92 | $13.97 | $13.97 | $13.89 | $13.89 | $13.90 | $13.90 | 100,951 | $100,951.00 |
| 02-25-2026 | $14.06 | $14.06 | $14.06 | $14.06 | $13.93 | $13.93 | $13.94 | $13.94 | 111,054 | $111,054.00 |
| 02-24-2026 | $13.91 | $13.91 | $13.98 | $13.98 | $13.91 | $13.91 | $13.98 | $13.98 | 91,318 | $91,318.00 |
| 02-23-2026 | $14.06 | $14.06 | $14.06 | $14.06 | $13.92 | $13.92 | $13.93 | $13.93 | 57,278 | $57,278.00 |
| 02-20-2026 | $14.03 | $14.03 | $14.08 | $14.08 | $14.03 | $14.03 | $14.05 | $14.05 | 35,086 | $35,086.00 |
| 02-19-2026 | $14.00 | $14.00 | $14.19 | $14.19 | $14.00 | $14.00 | $14.03 | $14.03 | 98,534 | $98,534.00 |
| 02-18-2026 | $14.09 | $14.09 | $14.13 | $14.13 | $14.02 | $14.02 | $14.06 | $14.06 | 88,068 | $88,068.00 |