| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.67 | $13.67 | $13.82 | $13.82 | $13.65 | $13.65 | $13.78 | $13.78 | 66,896 | $66,896.00 |
| 04-16-2026 | $13.68 | $13.68 | $13.74 | $13.74 | $13.37 | $13.37 | $13.67 | $13.67 | 112,645 | $112,645.00 |
| 04-15-2026 | $13.59 | $13.59 | $13.72 | $13.72 | $13.59 | $13.59 | $13.68 | $13.68 | 121,651 | $121,651.00 |
| 04-14-2026 | $13.55 | $13.55 | $13.64 | $13.64 | $13.45 | $13.45 | $13.64 | $13.64 | 100,668 | $100,668.00 |
| 04-13-2026 | $13.39 | $13.39 | $13.57 | $13.57 | $13.39 | $13.39 | $13.52 | $13.52 | 123,084 | $123,084.00 |
| 04-10-2026 | $13.46 | $13.46 | $13.54 | $13.54 | $13.42 | $13.42 | $13.42 | $13.42 | 74,420 | $74,420.00 |
| 04-09-2026 | $13.55 | $13.55 | $13.58 | $13.58 | $13.42 | $13.42 | $13.53 | $13.53 | 56,038 | $56,038.00 |
| 04-08-2026 | $13.51 | $13.51 | $13.64 | $13.64 | $13.37 | $13.37 | $13.47 | $13.47 | 100,976 | $100,976.00 |
| 04-07-2026 | $13.32 | $13.32 | $13.49 | $13.49 | $13.32 | $13.32 | $13.43 | $13.43 | 56,712 | $56,712.00 |
| 04-06-2026 | $13.26 | $13.26 | $13.57 | $13.57 | $13.26 | $13.26 | $13.40 | $13.40 | 134,276 | $134,276.00 |