FTFT - Future FinTech Group Inc.
1.47
0.100 6.803%
Share volume: 9,400
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.37
0.10
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.38 | $1.38 | $1.49 | $1.49 | $1.35 | $1.35 | $1.47 | $1.47 | 9,400 | $9,400.00 |
| 03-03-2026 | $1.35 | $1.35 | $1.39 | $1.39 | $1.30 | $1.30 | $1.37 | $1.37 | 7,463 | $7,463.00 |
| 03-02-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.34 | $1.34 | $1.39 | $1.39 | 22,360 | $22,360.00 |
| 02-27-2026 | $1.46 | $1.46 | $1.50 | $1.50 | $1.44 | $1.44 | $1.49 | $1.49 | 6,595 | $6,595.00 |
| 02-26-2026 | $1.52 | $1.52 | $1.56 | $1.56 | $1.47 | $1.47 | $1.50 | $1.50 | 14,330 | $14,330.00 |
| 02-25-2026 | $1.54 | $1.54 | $1.58 | $1.58 | $1.44 | $1.44 | $1.50 | $1.50 | 19,163 | $19,163.00 |
| 02-24-2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | $1.49 | $1.51 | $1.51 | 4,574 | $4,574.00 |
| 02-23-2026 | $1.61 | $1.61 | $1.70 | $1.70 | $1.49 | $1.49 | $1.55 | $1.55 | 7,933 | $7,933.00 |
| 02-20-2026 | $1.55 | $1.55 | $1.67 | $1.67 | $1.55 | $1.55 | $1.63 | $1.63 | 5,848 | $5,848.00 |
| 02-19-2026 | $1.61 | $1.61 | $1.74 | $1.74 | $1.55 | $1.55 | $1.61 | $1.61 | 13,330 | $13,330.00 |