FTFT - Future FinTech Group Inc.
1.365
-0.045 -3.297%
Share volume: 80,995
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.47 | $1.47 | $1.63 | $1.63 | $1.32 | $1.32 | $1.37 | $1.37 | 80,995 | $80,995.00 |
| 04-17-2026 | $1.39 | $1.39 | $1.48 | $1.48 | $1.31 | $1.31 | $1.41 | $1.41 | 111,778 | $111,778.00 |
| 04-16-2026 | $1.39 | $1.39 | $1.43 | $1.43 | $1.31 | $1.31 | $1.35 | $1.35 | 9,946 | $9,946.00 |
| 04-15-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.35 | $1.35 | $1.36 | $1.36 | 17,583 | $17,583.00 |
| 04-14-2026 | $1.47 | $1.47 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | $1.46 | 6,271 | $6,271.00 |
| 04-13-2026 | $1.50 | $1.50 | $1.51 | $1.51 | $1.47 | $1.47 | $1.48 | $1.48 | 8,002 | $8,002.00 |
| 04-10-2026 | $1.73 | $1.73 | $1.73 | $1.73 | $1.39 | $1.39 | $1.57 | $1.57 | 18,475 | $18,475.00 |
| 04-09-2026 | $1.70 | $1.70 | $1.84 | $1.84 | $1.63 | $1.63 | $1.72 | $1.72 | 81,387 | $81,387.00 |
| 04-08-2026 | $1.45 | $1.45 | $1.70 | $1.70 | $1.38 | $1.38 | $1.70 | $1.70 | 99,694 | $99,694.00 |
| 04-07-2026 | $1.14 | $1.14 | $1.44 | $1.44 | $1.14 | $1.14 | $1.44 | $1.44 | 45,939 | $45,939.00 |