FTEK - FUEL TECH, INC.
1.25
0 0%
Share volume: 117,080
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.25 | $1.25 | $1.26 | $1.26 | $1.24 | $1.24 | $1.25 | $1.25 | 117,080 | $117,079.00 |
| 03-26-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | $1.25 | 49,989 | $49,989.00 |
| 03-25-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.26 | $1.26 | $1.27 | $1.27 | 54,553 | $54,553.00 |
| 03-24-2026 | $1.23 | $1.23 | $1.28 | $1.28 | $1.23 | $1.23 | $1.26 | $1.26 | 135,778 | $135,778.00 |
| 03-23-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.22 | $1.22 | $1.23 | $1.23 | 70,032 | $70,032.00 |
| 03-20-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.22 | $1.22 | $1.24 | $1.24 | 61,341 | $61,341.00 |
| 03-19-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.22 | $1.22 | $1.24 | $1.24 | 80,857 | $80,857.00 |
| 03-18-2026 | $1.25 | $1.25 | $1.26 | $1.26 | $1.23 | $1.23 | $1.25 | $1.25 | 116,734 | $116,734.00 |
| 03-17-2026 | $1.26 | $1.26 | $1.29 | $1.29 | $1.25 | $1.25 | $1.26 | $1.26 | 42,079 | $42,079.00 |
| 03-16-2026 | $1.25 | $1.25 | $1.28 | $1.28 | $1.22 | $1.22 | $1.25 | $1.25 | 131,544 | $131,544.00 |