FTDR - Frontdoor, Inc.
67.9
-1.210 -1.782%
Share volume: 645,872
Last Updated: 03-04-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.11
-1.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $68.33 | $68.33 | $68.92 | $68.92 | $66.82 | $66.82 | $67.90 | $67.90 | 645,872 | $645,872.00 |
| 03-03-2026 | $66.53 | $66.53 | $69.34 | $69.34 | $65.97 | $65.97 | $69.11 | $69.11 | 1,059,202 | $1,059,202.00 |
| 03-02-2026 | $69.61 | $69.61 | $70.77 | $70.77 | $66.89 | $66.89 | $67.46 | $67.46 | 1,050,139 | $1,050,139.00 |
| 02-27-2026 | $65.37 | $65.37 | $68.62 | $68.62 | $65.12 | $65.12 | $68.57 | $68.57 | 1,007,284 | $1,007,284.00 |
| 02-26-2026 | $60.00 | $60.00 | $67.46 | $67.46 | $59.90 | $59.90 | $65.76 | $65.76 | 1,213,090 | $1,213,090.00 |
| 02-25-2026 | $55.75 | $55.75 | $57.11 | $57.11 | $54.97 | $54.97 | $56.30 | $56.30 | 731,461 | $731,461.00 |
| 02-24-2026 | $55.17 | $55.17 | $56.49 | $56.49 | $54.82 | $54.82 | $55.56 | $55.56 | 534,439 | $534,439.00 |
| 02-23-2026 | $56.30 | $56.30 | $56.30 | $56.30 | $53.77 | $53.77 | $54.99 | $54.99 | 682,256 | $682,256.00 |
| 02-20-2026 | $55.84 | $55.84 | $56.47 | $56.47 | $55.00 | $55.00 | $56.30 | $56.30 | 866,345 | $866,345.00 |
| 02-19-2026 | $56.60 | $56.60 | $57.19 | $57.19 | $55.35 | $55.35 | $55.60 | $55.60 | 508,878 | $508,878.00 |