FTCI - FTC Solar, Inc.
5.13
-0.150 -2.924%
Share volume: 92,152
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$5.28
-0.15
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.27 | $5.27 | $5.34 | $5.34 | $5.00 | $5.00 | $5.13 | $5.13 | 92,152 | $92,152.00 |
| 04-22-2026 | $5.01 | $5.01 | $5.31 | $5.31 | $4.97 | $4.97 | $5.28 | $5.28 | 101,568 | $101,568.00 |
| 04-21-2026 | $4.79 | $4.79 | $5.24 | $5.24 | $4.77 | $4.77 | $4.92 | $4.92 | 135,340 | $135,340.00 |
| 04-20-2026 | $4.58 | $4.58 | $4.85 | $4.85 | $4.41 | $4.41 | $4.77 | $4.77 | 144,747 | $144,747.00 |
| 04-17-2026 | $4.52 | $4.52 | $4.91 | $4.91 | $4.49 | $4.49 | $4.64 | $4.64 | 87,553 | $87,553.00 |
| 04-16-2026 | $4.35 | $4.35 | $4.63 | $4.63 | $4.12 | $4.12 | $4.48 | $4.48 | 91,673 | $91,673.00 |
| 04-15-2026 | $4.41 | $4.41 | $4.56 | $4.56 | $4.18 | $4.18 | $4.28 | $4.28 | 173,921 | $173,921.00 |
| 04-14-2026 | $3.53 | $3.53 | $4.48 | $4.48 | $3.53 | $3.53 | $4.39 | $4.39 | 432,264 | $432,264.00 |
| 04-13-2026 | $3.50 | $3.50 | $3.63 | $3.63 | $3.40 | $3.40 | $3.54 | $3.54 | 112,623 | $112,623.00 |
| 04-10-2026 | $3.60 | $3.60 | $3.66 | $3.66 | $3.53 | $3.53 | $3.54 | $3.54 | 249,842 | $249,842.00 |