FTCI - FTC Solar, Inc.
4.16
-1.245 -29.928%
Share volume: 508,594
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$5.40
-1.25
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.08 | $5.08 | $5.16 | $5.16 | $4.15 | $4.15 | $4.16 | $4.16 | 508,594 | $508,594.00 |
| 03-05-2026 | $4.91 | $4.91 | $5.82 | $5.82 | $4.91 | $4.91 | $5.41 | $5.41 | 717,442 | $717,442.00 |
| 03-04-2026 | $7.01 | $7.01 | $7.72 | $7.72 | $6.90 | $6.90 | $7.42 | $7.42 | 130,041 | $130,041.00 |
| 03-03-2026 | $7.17 | $7.17 | $7.33 | $7.33 | $6.80 | $6.80 | $6.80 | $6.80 | 111,097 | $111,097.00 |
| 03-02-2026 | $7.09 | $7.09 | $7.56 | $7.56 | $6.96 | $6.96 | $7.40 | $7.40 | 110,996 | $110,996.00 |
| 02-27-2026 | $7.54 | $7.54 | $7.71 | $7.71 | $7.12 | $7.12 | $7.24 | $7.24 | 90,301 | $90,301.00 |
| 02-26-2026 | $7.96 | $7.96 | $7.98 | $7.98 | $7.39 | $7.39 | $7.74 | $7.74 | 99,838 | $99,838.00 |
| 02-25-2026 | $7.59 | $7.59 | $8.42 | $8.42 | $7.58 | $7.58 | $7.88 | $7.88 | 115,512 | $115,512.00 |
| 02-24-2026 | $7.33 | $7.33 | $7.63 | $7.63 | $7.09 | $7.09 | $7.57 | $7.57 | 94,103 | $94,103.00 |
| 02-23-2026 | $8.16 | $8.16 | $8.16 | $8.16 | $6.70 | $6.70 | $7.39 | $7.39 | 258,905 | $258,905.00 |