FTCI - FTC Solar, Inc.


5.28
0.360   6.818%

Share volume: 101,496
Last Updated: 04-22-2026
Electronic Equipment/Electronic Components & Accessories: 0.49%

PREVIOUS CLOSE
CHG
CHG%

$4.92
0.36
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $5.01 $5.01 $5.31 $5.31 $4.97 $4.97 $5.28 $5.28 101,496 $101,496.00
04-21-2026 $4.79 $4.79 $5.24 $5.24 $4.77 $4.77 $4.92 $4.92 135,340 $135,340.00
04-20-2026 $4.58 $4.58 $4.85 $4.85 $4.41 $4.41 $4.77 $4.77 144,747 $144,747.00
04-17-2026 $4.52 $4.52 $4.91 $4.91 $4.49 $4.49 $4.64 $4.64 87,553 $87,553.00
04-16-2026 $4.35 $4.35 $4.63 $4.63 $4.12 $4.12 $4.48 $4.48 91,673 $91,673.00
04-15-2026 $4.41 $4.41 $4.56 $4.56 $4.18 $4.18 $4.28 $4.28 173,921 $173,921.00
04-14-2026 $3.53 $3.53 $4.48 $4.48 $3.53 $3.53 $4.39 $4.39 432,264 $432,264.00
04-13-2026 $3.50 $3.50 $3.63 $3.63 $3.40 $3.40 $3.54 $3.54 112,623 $112,623.00
04-10-2026 $3.60 $3.60 $3.66 $3.66 $3.53 $3.53 $3.54 $3.54 249,842 $249,842.00
04-09-2026 $3.63 $3.63 $3.75 $3.75 $3.56 $3.56 $3.57 $3.57 102,055 $102,055.00