| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $30.85 | $30.85 | $31.16 | $31.16 | $30.36 | $30.36 | $30.65 | $30.65 | 43,982 | $43,982.00 |
| 04-16-2026 | $29.99 | $29.99 | $29.99 | $29.99 | $29.81 | $29.81 | $29.89 | $29.89 | 25,712 | $25,712.00 |
| 04-15-2026 | $29.80 | $29.80 | $29.92 | $29.92 | $29.65 | $29.65 | $29.78 | $29.78 | 55,810 | $55,810.00 |
| 04-14-2026 | $28.65 | $28.65 | $29.53 | $29.53 | $28.65 | $28.65 | $29.45 | $29.45 | 81,286 | $81,286.00 |
| 04-13-2026 | $28.70 | $28.70 | $29.22 | $29.22 | $28.67 | $28.67 | $29.20 | $29.20 | 44,815 | $44,815.00 |
| 04-10-2026 | $28.82 | $28.82 | $28.95 | $28.95 | $28.62 | $28.62 | $28.67 | $28.67 | 87,113 | $87,113.00 |
| 04-09-2026 | $28.94 | $28.94 | $29.19 | $29.19 | $28.82 | $28.82 | $29.08 | $29.08 | 42,559 | $42,559.00 |
| 04-08-2026 | $29.20 | $29.20 | $29.69 | $29.69 | $29.20 | $29.20 | $29.56 | $29.56 | 35,624 | $35,624.00 |
| 04-07-2026 | $29.15 | $29.15 | $29.15 | $29.15 | $28.36 | $28.36 | $28.79 | $28.79 | 126,445 | $126,445.00 |
| 04-06-2026 | $28.20 | $28.20 | $28.78 | $28.78 | $28.20 | $28.20 | $28.59 | $28.59 | 63,398 | $63,398.00 |