| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $29.81 | $29.81 | $30.16 | $30.16 | $29.20 | $29.20 | $29.95 | $29.95 | 39,892 | $39,892.00 |
| 02-27-2026 | $30.70 | $30.70 | $30.70 | $30.70 | $29.81 | $29.81 | $29.81 | $29.81 | 26,738 | $26,738.00 |
| 02-26-2026 | $28.52 | $28.52 | $29.87 | $29.87 | $28.52 | $28.52 | $29.69 | $29.69 | 25,016 | $25,016.00 |
| 02-25-2026 | $30.80 | $30.80 | $30.80 | $30.80 | $30.05 | $30.05 | $30.43 | $30.43 | 32,332 | $32,332.00 |
| 02-24-2026 | $28.17 | $28.17 | $28.87 | $28.87 | $28.16 | $28.16 | $28.84 | $28.84 | 38,635 | $38,635.00 |
| 02-23-2026 | $27.85 | $27.85 | $28.47 | $28.47 | $27.85 | $27.85 | $28.27 | $28.27 | 41,860 | $41,860.00 |
| 02-20-2026 | $28.20 | $28.20 | $28.59 | $28.59 | $28.17 | $28.17 | $28.40 | $28.40 | 53,247 | $53,247.00 |
| 02-19-2026 | $28.53 | $28.53 | $28.62 | $28.62 | $28.45 | $28.45 | $28.56 | $28.56 | 38,459 | $38,459.00 |
| 02-18-2026 | $28.35 | $28.35 | $28.84 | $28.84 | $28.35 | $28.35 | $28.82 | $28.82 | 50,250 | $50,250.00 |