FSP - FRANKLIN STREET PROPERTIES CORP /MA/
0.626
-0.027 -4.313%
Share volume: 390,086
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.62 | $0.62 | $0.63 | $0.63 | 390,086 | $390,086.00 |
| 04-20-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | $0.65 | 127,734 | $127,734.00 |
| 04-17-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | $0.64 | $0.65 | $0.65 | 216,880 | $216,880.00 |
| 04-16-2026 | $0.64 | $0.64 | $0.66 | $0.66 | $0.62 | $0.62 | $0.65 | $0.65 | 222,107 | $222,107.00 |
| 04-15-2026 | $0.64 | $0.64 | $0.67 | $0.67 | $0.64 | $0.64 | $0.65 | $0.65 | 242,634 | $242,634.00 |
| 04-14-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | $0.64 | $0.65 | $0.65 | 187,158 | $187,158.00 |
| 04-13-2026 | $0.66 | $0.66 | $0.68 | $0.68 | $0.65 | $0.65 | $0.67 | $0.67 | 155,795 | $155,795.00 |
| 04-10-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.65 | $0.65 | $0.66 | $0.66 | 287,209 | $287,209.00 |
| 04-09-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 237,807 | $237,807.00 |
| 04-08-2026 | $0.66 | $0.66 | $0.70 | $0.70 | $0.64 | $0.64 | $0.68 | $0.68 | 264,368 | $264,368.00 |