FSLR - FIRST SOLAR, INC.
186.61
-5.880 -3.151%
Share volume: 1,825,269
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$192.49
-5.88
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $193.19 | $193.19 | $195.37 | $195.37 | $185.13 | $185.13 | $186.61 | $186.61 | 1,825,269 | $1,825,269.00 |
| 04-20-2026 | $190.15 | $190.15 | $193.41 | $193.41 | $187.33 | $187.33 | $192.49 | $192.49 | 1,868,761 | $1,868,761.00 |
| 04-17-2026 | $192.03 | $192.03 | $194.97 | $194.97 | $189.47 | $189.47 | $190.44 | $190.44 | 3,406,164 | $3,406,164.00 |
| 04-16-2026 | $195.40 | $195.40 | $197.60 | $197.60 | $188.64 | $188.64 | $191.65 | $191.65 | 2,498,670 | $2,498,670.00 |
| 04-15-2026 | $211.00 | $211.00 | $211.00 | $211.00 | $194.00 | $194.00 | $195.20 | $195.20 | 3,515,405 | $3,515,405.00 |
| 04-14-2026 | $202.12 | $202.12 | $203.51 | $203.51 | $195.19 | $195.19 | $200.61 | $200.61 | 2,496,092 | $2,496,092.00 |
| 04-13-2026 | $203.58 | $203.58 | $206.00 | $206.00 | $198.86 | $198.86 | $200.35 | $200.35 | 1,621,269 | $1,621,269.00 |
| 04-10-2026 | $198.16 | $198.16 | $207.00 | $207.00 | $197.28 | $197.28 | $203.47 | $203.47 | 1,610,465 | $1,610,465.00 |
| 04-09-2026 | $200.51 | $200.51 | $204.13 | $204.13 | $196.81 | $196.81 | $197.25 | $197.25 | 1,054,714 | $1,054,714.00 |
| 04-08-2026 | $198.99 | $198.99 | $202.14 | $202.14 | $197.20 | $197.20 | $200.78 | $200.78 | 1,395,839 | $1,395,839.00 |