FSK - FS KKR Capital Corp
10.69
-0.230 -2.152%
Share volume: 3,941,918
Last Updated: 03-06-2026
Financial Services/Diversified Investments:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.92
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.83 | $10.83 | $10.97 | $10.97 | $10.68 | $10.68 | $10.69 | $10.69 | 3,941,918 | $3,941,918.00 |
| 03-05-2026 | $11.00 | $11.00 | $11.27 | $11.27 | $10.91 | $10.91 | $10.92 | $10.92 | 4,133,734 | $4,133,734.00 |
| 03-04-2026 | $11.00 | $11.00 | $11.16 | $11.16 | $10.75 | $10.75 | $11.01 | $11.01 | 7,854,304 | $7,854,304.00 |
| 03-03-2026 | $10.62 | $10.62 | $11.10 | $11.10 | $10.60 | $10.60 | $10.95 | $10.95 | 7,675,292 | $7,675,292.00 |
| 03-02-2026 | $10.58 | $10.58 | $11.08 | $11.08 | $10.28 | $10.28 | $10.85 | $10.85 | 8,974,797 | $8,974,797.00 |
| 02-27-2026 | $11.16 | $11.16 | $11.35 | $11.35 | $10.79 | $10.79 | $10.80 | $10.80 | 11,566,950 | $11,566,950.00 |
| 02-26-2026 | $12.10 | $12.10 | $12.15 | $12.15 | $10.87 | $10.87 | $11.29 | $11.29 | 18,797,964 | $18,797,964.00 |
| 02-25-2026 | $13.13 | $13.13 | $13.42 | $13.42 | $12.94 | $12.94 | $13.32 | $13.32 | 3,060,319 | $3,060,319.00 |
| 02-24-2026 | $12.81 | $12.81 | $13.24 | $13.24 | $12.81 | $12.81 | $13.12 | $13.12 | 2,572,940 | $2,572,940.00 |
| 02-23-2026 | $12.80 | $12.80 | $13.01 | $13.01 | $12.74 | $12.74 | $12.84 | $12.84 | 2,716,836 | $2,716,836.00 |