FSK - FS KKR Capital Corp
10.58
-0.450 -4.253%
Share volume: 3,480,035
Last Updated: 04-23-2026
Financial Services/Diversified Investments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.03
-0.45
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $10.97 | $10.97 | $11.03 | $11.03 | $10.56 | $10.56 | $10.58 | $10.58 | 3,480,035 | $3,480,035.00 |
| 04-22-2026 | $11.23 | $11.23 | $11.30 | $11.30 | $10.91 | $10.91 | $11.03 | $11.03 | 1,784,584 | $1,784,584.00 |
| 04-21-2026 | $11.36 | $11.36 | $11.39 | $11.39 | $11.04 | $11.04 | $11.06 | $11.06 | 2,288,542 | $2,288,542.00 |
| 04-20-2026 | $11.27 | $11.27 | $11.37 | $11.37 | $11.20 | $11.20 | $11.30 | $11.30 | 2,173,600 | $2,173,600.00 |
| 04-17-2026 | $11.18 | $11.18 | $11.42 | $11.42 | $11.14 | $11.14 | $11.39 | $11.39 | 3,523,365 | $3,523,365.00 |
| 04-16-2026 | $11.14 | $11.14 | $11.26 | $11.26 | $10.95 | $10.95 | $10.97 | $10.97 | 3,792,441 | $3,792,441.00 |
| 04-15-2026 | $10.78 | $10.78 | $11.27 | $11.27 | $10.75 | $10.75 | $11.12 | $11.12 | 4,315,268 | $4,315,268.00 |
| 04-14-2026 | $10.50 | $10.50 | $10.78 | $10.78 | $10.47 | $10.47 | $10.73 | $10.73 | 2,599,614 | $2,599,614.00 |
| 04-13-2026 | $10.08 | $10.08 | $10.38 | $10.38 | $10.00 | $10.00 | $10.37 | $10.37 | 2,498,348 | $2,498,348.00 |
| 04-10-2026 | $10.22 | $10.22 | $10.29 | $10.29 | $10.09 | $10.09 | $10.13 | $10.13 | 1,807,558 | $1,807,558.00 |