FSI - FLEXIBLE SOLUTIONS INTERNATIONAL INC
7.34
-0.050 -0.681%
Share volume: 25,673
Last Updated: 04-22-2026
Chemicals/Misc. Chemical Products:
21.26%
PREVIOUS CLOSE
CHG
CHG%
$7.39
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $7.50 | $7.50 | $7.52 | $7.52 | $6.99 | $6.99 | $7.34 | $7.34 | 25,673 | $25,673.00 |
| 04-21-2026 | $6.91 | $6.91 | $7.41 | $7.41 | $6.90 | $6.90 | $7.39 | $7.39 | 70,005 | $70,005.00 |
| 04-20-2026 | $6.25 | $6.25 | $6.80 | $6.80 | $6.23 | $6.23 | $6.77 | $6.77 | 31,356 | $31,356.00 |
| 04-17-2026 | $5.58 | $5.58 | $6.42 | $6.42 | $5.55 | $5.55 | $6.29 | $6.29 | 52,242 | $52,242.00 |
| 04-16-2026 | $5.22 | $5.22 | $5.69 | $5.69 | $5.22 | $5.22 | $5.60 | $5.60 | 44,833 | $44,833.00 |
| 04-15-2026 | $5.24 | $5.24 | $5.31 | $5.31 | $5.23 | $5.23 | $5.29 | $5.29 | 4,325 | $4,325.00 |
| 04-14-2026 | $5.26 | $5.26 | $5.49 | $5.49 | $5.23 | $5.23 | $5.23 | $5.23 | 30,841 | $30,841.00 |
| 04-13-2026 | $5.42 | $5.42 | $5.42 | $5.42 | $5.25 | $5.25 | $5.27 | $5.27 | 4,277 | $4,277.00 |
| 04-10-2026 | $5.28 | $5.28 | $5.41 | $5.41 | $5.28 | $5.28 | $5.41 | $5.41 | 8,307 | $8,307.00 |
| 04-09-2026 | $5.41 | $5.41 | $5.41 | $5.41 | $5.26 | $5.26 | $5.38 | $5.38 | 31,723 | $31,723.00 |