FRT - FEDERAL REALTY INVESTMENT TRUST
112.53
2.490 2.213%
Share volume: 1,096,854
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$110.04
2.49
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $110.70 | $110.70 | $112.54 | $112.54 | $110.24 | $110.24 | $112.53 | $112.53 | 1,096,854 | $1,096,130.00 |
| 04-16-2026 | $110.09 | $110.09 | $110.60 | $110.60 | $109.21 | $109.21 | $110.04 | $110.04 | 562,869 | $562,869.00 |
| 04-15-2026 | $109.98 | $109.98 | $110.30 | $110.30 | $109.41 | $109.41 | $110.15 | $110.15 | 528,742 | $528,742.00 |
| 04-14-2026 | $108.59 | $108.59 | $110.70 | $110.70 | $108.59 | $108.59 | $110.21 | $110.21 | 836,306 | $836,306.00 |
| 04-13-2026 | $108.42 | $108.42 | $109.25 | $109.25 | $107.89 | $107.89 | $108.99 | $108.99 | 897,039 | $897,039.00 |
| 04-10-2026 | $107.43 | $107.43 | $109.06 | $109.06 | $107.18 | $107.18 | $109.05 | $109.05 | 2,051,700 | $2,051,700.00 |
| 04-09-2026 | $107.08 | $107.08 | $108.24 | $108.24 | $106.83 | $106.83 | $107.39 | $107.39 | 1,388,293 | $1,388,293.00 |
| 04-08-2026 | $108.35 | $108.35 | $108.54 | $108.54 | $107.16 | $107.16 | $107.39 | $107.39 | 1,733,299 | $1,733,299.00 |
| 04-07-2026 | $106.65 | $106.65 | $107.46 | $107.46 | $106.65 | $106.65 | $107.08 | $107.08 | 787,646 | $787,646.00 |
| 04-06-2026 | $106.43 | $106.43 | $107.11 | $107.11 | $105.82 | $105.82 | $106.78 | $106.78 | 593,588 | $593,588.00 |