FRT - FEDERAL REALTY INVESTMENT TRUST
110.2
-0.370 -0.336%
Share volume: 763,490
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$110.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $110.11 | $110.11 | $110.43 | $110.43 | $109.16 | $109.16 | $110.20 | $110.20 | 763,490 | $763,490.00 |
| 03-03-2026 | $108.83 | $108.83 | $110.89 | $110.89 | $107.92 | $107.92 | $110.57 | $110.57 | 638,329 | $638,177.00 |
| 03-02-2026 | $107.93 | $107.93 | $110.84 | $110.84 | $107.24 | $107.24 | $110.34 | $110.34 | 701,368 | $701,368.00 |
| 02-27-2026 | $107.74 | $107.74 | $109.94 | $109.94 | $107.74 | $107.74 | $108.77 | $108.77 | 1,733,495 | $1,733,495.00 |
| 02-26-2026 | $108.77 | $108.77 | $109.53 | $109.53 | $108.26 | $108.26 | $108.44 | $108.44 | 751,875 | $751,875.00 |
| 02-25-2026 | $107.72 | $107.72 | $108.22 | $108.22 | $106.60 | $106.60 | $107.99 | $107.99 | 539,396 | $539,396.00 |
| 02-24-2026 | $108.64 | $108.64 | $109.40 | $109.40 | $107.65 | $107.65 | $107.70 | $107.70 | 716,676 | $716,676.00 |
| 02-23-2026 | $108.18 | $108.18 | $109.65 | $109.65 | $107.19 | $107.19 | $109.13 | $109.13 | 1,061,719 | $1,061,719.00 |
| 02-20-2026 | $106.37 | $106.37 | $107.56 | $107.56 | $105.85 | $105.85 | $107.45 | $107.45 | 1,936,617 | $1,936,617.00 |
| 02-19-2026 | $105.14 | $105.14 | $106.02 | $106.02 | $104.53 | $104.53 | $105.87 | $105.87 | 676,783 | $676,783.00 |