FRSX - Foresight Autonomous Holdings Ltd.
2.555
-0.035 -1.370%
Share volume: 22,555
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.59
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.53 | $2.53 | $2.56 | $2.56 | $2.45 | $2.45 | $2.56 | $2.56 | 22,555 | $22,555.00 |
| 03-02-2026 | $2.56 | $2.56 | $2.65 | $2.65 | $2.53 | $2.53 | $2.59 | $2.59 | 30,905 | $30,905.00 |
| 02-27-2026 | $2.80 | $2.80 | $2.83 | $2.83 | $2.55 | $2.55 | $2.65 | $2.65 | 62,549 | $62,549.00 |
| 02-26-2026 | $2.52 | $2.52 | $2.99 | $2.99 | $2.42 | $2.42 | $2.78 | $2.78 | 134,273 | $134,273.00 |
| 02-25-2026 | $0.82 | $2.45 | $0.83 | $2.49 | $0.78 | $2.35 | $0.83 | $2.49 | 74,246 | $24,748.00 |
| 02-24-2026 | $0.80 | $2.41 | $0.84 | $2.51 | $0.78 | $2.33 | $0.81 | $2.43 | 59,484 | $19,828.00 |
| 02-23-2026 | $0.83 | $0.83 | $0.89 | $0.89 | $0.79 | $0.79 | $0.80 | $0.80 | 73,583 | $73,583.00 |
| 02-20-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.83 | $0.83 | $0.84 | $0.84 | 66,654 | $66,654.00 |
| 02-19-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.85 | $0.85 | $0.86 | $0.86 | 29,383 | $29,383.00 |
| 02-18-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.85 | $0.85 | $0.90 | $0.90 | 34,868 | $34,868.00 |