FRSX - Foresight Autonomous Holdings Ltd.
2.41
-0.090 -3.734%
Share volume: 9,250
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.46 | $2.46 | $2.48 | $2.48 | $2.33 | $2.33 | $2.41 | $2.41 | 9,250 | $9,249.00 |
| 04-16-2026 | $2.42 | $2.42 | $2.50 | $2.50 | $2.41 | $2.41 | $2.50 | $2.50 | 6,378 | $6,378.00 |
| 04-15-2026 | $2.43 | $2.43 | $2.48 | $2.48 | $2.37 | $2.37 | $2.48 | $2.48 | 7,517 | $7,517.00 |
| 04-14-2026 | $2.29 | $2.29 | $2.45 | $2.45 | $2.29 | $2.29 | $2.44 | $2.44 | 18,935 | $18,935.00 |
| 04-13-2026 | $2.26 | $2.26 | $2.32 | $2.32 | $2.21 | $2.21 | $2.32 | $2.32 | 25,141 | $25,141.00 |
| 04-10-2026 | $2.33 | $2.33 | $2.36 | $2.36 | $2.21 | $2.21 | $2.32 | $2.32 | 5,106 | $5,106.00 |
| 04-09-2026 | $2.26 | $2.26 | $2.32 | $2.32 | $2.17 | $2.17 | $2.29 | $2.29 | 9,621 | $9,621.00 |
| 04-08-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.12 | $2.12 | $2.25 | $2.25 | 8,162 | $8,162.00 |
| 04-07-2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | $2.23 | $2.26 | $2.26 | 9,197 | $9,197.00 |
| 04-06-2026 | $2.30 | $2.30 | $2.43 | $2.43 | $2.24 | $2.24 | $2.30 | $2.30 | 9,946 | $9,946.00 |