FRST - Primis Financial Corp.
13.14
-0.290 -2.207%
Share volume: 78,156
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.43
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.28 | $13.28 | $13.39 | $13.39 | $13.02 | $13.02 | $13.14 | $13.14 | 78,156 | $78,156.00 |
| 03-04-2026 | $13.35 | $13.35 | $13.55 | $13.55 | $13.26 | $13.26 | $13.43 | $13.43 | 113,565 | $113,565.00 |
| 03-03-2026 | $13.13 | $13.13 | $13.33 | $13.33 | $12.89 | $12.89 | $13.25 | $13.25 | 108,246 | $108,246.00 |
| 03-02-2026 | $13.08 | $13.08 | $13.56 | $13.56 | $13.01 | $13.01 | $13.36 | $13.36 | 124,642 | $124,642.00 |
| 02-27-2026 | $13.41 | $13.41 | $13.49 | $13.49 | $13.12 | $13.12 | $13.21 | $13.21 | 113,498 | $113,498.00 |
| 02-26-2026 | $13.61 | $13.61 | $13.82 | $13.82 | $13.46 | $13.46 | $13.60 | $13.60 | 193,203 | $193,203.00 |
| 02-25-2026 | $13.37 | $13.37 | $13.62 | $13.62 | $13.28 | $13.28 | $13.57 | $13.57 | 70,877 | $70,877.00 |
| 02-24-2026 | $13.34 | $13.34 | $13.55 | $13.55 | $13.16 | $13.16 | $13.27 | $13.27 | 69,641 | $69,641.00 |
| 02-23-2026 | $14.03 | $14.03 | $14.03 | $14.03 | $13.25 | $13.25 | $13.35 | $13.35 | 76,927 | $76,927.00 |
| 02-20-2026 | $13.76 | $13.76 | $13.97 | $13.97 | $13.70 | $13.70 | $13.88 | $13.88 | 66,290 | $66,290.00 |