FRST - Primis Financial Corp.
14.14
0.100 0.707%
Share volume: 356,796
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.04
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.02 | $14.02 | $14.30 | $14.30 | $13.99 | $13.99 | $14.14 | $14.14 | 356,796 | $356,796.00 |
| 04-17-2026 | $14.10 | $14.10 | $14.34 | $14.34 | $14.01 | $14.01 | $14.04 | $14.04 | 239,204 | $239,204.00 |
| 04-16-2026 | $14.06 | $14.06 | $14.12 | $14.12 | $13.81 | $13.81 | $13.88 | $13.88 | 234,084 | $234,084.00 |
| 04-15-2026 | $13.77 | $13.77 | $14.11 | $14.11 | $13.67 | $13.67 | $14.11 | $14.11 | 139,932 | $139,932.00 |
| 04-14-2026 | $13.81 | $13.81 | $13.88 | $13.88 | $13.71 | $13.71 | $13.77 | $13.77 | 125,533 | $125,533.00 |
| 04-13-2026 | $13.81 | $13.81 | $13.87 | $13.87 | $13.74 | $13.74 | $13.84 | $13.84 | 205,892 | $205,892.00 |
| 04-10-2026 | $14.07 | $14.07 | $14.13 | $14.13 | $13.80 | $13.80 | $13.87 | $13.87 | 186,825 | $186,825.00 |
| 04-09-2026 | $14.08 | $14.08 | $14.54 | $14.54 | $13.90 | $13.90 | $14.03 | $14.03 | 482,437 | $482,437.00 |
| 04-08-2026 | $14.18 | $14.18 | $14.18 | $14.18 | $13.80 | $13.80 | $14.03 | $14.03 | 209,869 | $209,869.00 |
| 04-07-2026 | $13.50 | $13.50 | $13.71 | $13.71 | $13.45 | $13.45 | $13.60 | $13.60 | 194,805 | $194,805.00 |