FRSH - Freshworks Inc.


8.78
0.240   2.733%

Share volume: 18,218,049
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$8.54
0.24
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $8.52 $8.52 $8.89 $8.89 $8.52 $8.52 $8.78 $8.78 18,218,049 $18,218,049.00
04-17-2026 $8.60 $8.60 $8.66 $8.66 $8.39 $8.39 $8.54 $8.54 20,545,843 $20,545,843.00
04-16-2026 $8.45 $8.45 $8.60 $8.60 $8.30 $8.30 $8.42 $8.42 9,295,008 $9,295,008.00
04-15-2026 $7.96 $7.96 $8.29 $8.29 $7.92 $7.92 $8.26 $8.26 7,663,403 $7,663,403.00
04-14-2026 $7.95 $7.95 $8.11 $8.11 $7.74 $7.74 $7.82 $7.82 10,156,875 $10,156,875.00
04-13-2026 $7.55 $7.55 $7.90 $7.90 $7.52 $7.52 $7.89 $7.89 8,626,595 $8,626,595.00
04-10-2026 $7.88 $7.88 $7.97 $7.97 $7.51 $7.51 $7.55 $7.55 7,024,730 $7,024,730.00
04-09-2026 $8.03 $8.03 $8.05 $8.05 $7.77 $7.77 $7.94 $7.94 8,602,619 $8,602,619.00
04-08-2026 $8.47 $8.47 $8.51 $8.51 $7.99 $7.99 $8.04 $8.04 5,756,880 $5,756,880.00
04-07-2026 $8.28 $8.28 $8.36 $8.36 $8.13 $8.13 $8.13 $8.13 3,304,621 $3,304,621.00