FRQN - Yuenglings Ice Cream Corp
0.0001
0 0%
Share volume: 11,140,799
Last Updated: 05-11-2026
Food Products/Food And Kindred Products:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,140,799 | $11,140,799.00 |
| 05-08-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 | $1,170,000.00 |
| 05-07-2026 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 3,126,200 | $3,126,200.00 |
| 05-06-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | N/A | $0.00 | $0.00 | 1,281,780 | $1,281,780.00 |
| 05-05-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020,000 | $10,020,000.00 |
| 05-04-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 | $20,500.00 |
| 05-01-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 | $124,000.00 |
| 04-30-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,600 | $751,600.00 |
| 04-29-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,465,945 | $2,465,945.00 |