FROG - JFrog Ltd
39.19
-3.050 -7.783%
Share volume: 4,229,367
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$42.24
-3.05
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $40.91 | $40.91 | $42.16 | $42.16 | $39.03 | $39.03 | $39.19 | $39.19 | 4,229,367 | $4,229,367.00 |
| 03-03-2026 | $40.15 | $40.15 | $42.82 | $42.82 | $39.65 | $39.65 | $42.24 | $42.24 | 3,141,904 | $3,141,904.00 |
| 03-02-2026 | $39.77 | $39.77 | $41.74 | $41.74 | $38.81 | $38.81 | $41.58 | $41.58 | 3,010,662 | $3,010,662.00 |
| 02-27-2026 | $39.65 | $39.65 | $40.22 | $40.22 | $38.50 | $38.50 | $40.15 | $40.15 | 4,849,491 | $4,849,491.00 |
| 02-26-2026 | $40.06 | $40.06 | $42.73 | $42.73 | $39.86 | $39.86 | $41.56 | $41.56 | 4,484,428 | $4,484,428.00 |
| 02-25-2026 | $37.46 | $37.46 | $39.72 | $39.72 | $36.99 | $36.99 | $38.76 | $38.76 | 5,841,508 | $5,841,508.00 |
| 02-24-2026 | $34.99 | $34.99 | $37.24 | $37.24 | $34.05 | $34.05 | $37.19 | $37.19 | 7,738,066 | $7,738,066.00 |
| 02-23-2026 | $38.08 | $38.08 | $38.15 | $38.15 | $34.43 | $34.43 | $34.75 | $34.75 | 8,309,534 | $8,309,534.00 |
| 02-20-2026 | $50.07 | $50.07 | $51.85 | $51.85 | $37.32 | $37.32 | $37.75 | $37.75 | 15,079,078 | $15,079,078.00 |
| 02-19-2026 | $47.87 | $47.87 | $50.62 | $50.62 | $47.03 | $47.03 | $50.29 | $50.29 | 2,257,517 | $2,257,517.00 |