FRMM - 180 Life Sciences Corp.
2.89
-0.110 -3.806%
Share volume: 401,246
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$3.00
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.80 | $2.80 | $2.89 | $2.89 | 401,246 | $401,246.00 |
| 03-05-2026 | $3.24 | $3.24 | $3.36 | $3.36 | $2.91 | $2.91 | $3.00 | $3.00 | 386,686 | $386,686.00 |
| 03-04-2026 | $3.08 | $3.08 | $3.46 | $3.46 | $3.01 | $3.01 | $3.29 | $3.29 | 526,373 | $526,373.00 |
| 03-03-2026 | $3.20 | $3.20 | $3.34 | $3.34 | $2.97 | $2.97 | $3.07 | $3.07 | 620,265 | $620,265.00 |
| 03-02-2026 | $3.30 | $3.30 | $3.60 | $3.60 | $3.21 | $3.21 | $3.46 | $3.46 | 704,429 | $704,429.00 |
| 02-27-2026 | $3.70 | $3.70 | $3.77 | $3.77 | $3.45 | $3.45 | $3.53 | $3.53 | 428,457 | $428,457.00 |
| 02-26-2026 | $3.91 | $3.91 | $3.93 | $3.93 | $3.75 | $3.75 | $3.82 | $3.82 | 420,488 | $420,488.00 |
| 02-25-2026 | $3.47 | $3.47 | $3.93 | $3.93 | $3.47 | $3.47 | $3.91 | $3.91 | 683,310 | $683,310.00 |
| 02-24-2026 | $3.35 | $3.35 | $3.52 | $3.52 | $3.32 | $3.32 | $3.45 | $3.45 | 276,953 | $276,953.00 |
| 02-23-2026 | $3.50 | $3.50 | $3.55 | $3.55 | $3.37 | $3.37 | $3.41 | $3.41 | 257,513 | $257,513.00 |