FRHC - Freedom Holding Corp.


161.01
0.140   0.087%

Share volume: 61,281
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$160.87
0.14
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $162.00 $162.00 $163.00 $163.00 $159.05 $159.05 $161.01 $161.01 61,281 $61,281.00
04-17-2026 $165.00 $165.00 $165.00 $165.00 $160.10 $160.10 $160.87 $160.87 101,523 $101,523.00
04-16-2026 $161.99 $161.99 $163.00 $163.00 $159.86 $159.86 $162.66 $162.66 87,578 $87,578.00
04-15-2026 $156.70 $156.70 $161.34 $161.34 $153.27 $153.27 $161.10 $161.10 117,221 $117,221.00
04-14-2026 $150.57 $150.57 $157.11 $157.11 $150.57 $150.57 $156.70 $156.70 98,178 $98,178.00
04-13-2026 $150.72 $150.72 $152.87 $152.87 $145.00 $145.00 $150.54 $150.54 194,814 $194,814.00
04-10-2026 $151.55 $151.55 $153.01 $153.01 $148.33 $148.33 $150.84 $150.84 141,876 $141,876.00
04-09-2026 $155.86 $155.86 $157.98 $157.98 $150.81 $150.81 $151.15 $151.15 223,438 $223,438.00
04-08-2026 $155.15 $155.15 $157.78 $157.78 $152.67 $152.67 $157.27 $157.27 76,867 $76,867.00
04-07-2026 $154.11 $154.11 $154.50 $154.50 $150.58 $150.58 $153.42 $153.42 129,892 $129,892.00