FRGT - Freight Technologies, Inc.
1.2
0.030 2.500%
Share volume: 255,948
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.17
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.16 | $1.16 | $1.22 | $1.22 | $1.13 | $1.13 | $1.20 | $1.20 | 255,948 | $255,948.00 |
| 03-03-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.10 | $1.10 | $1.17 | $1.17 | 178,305 | $172,236.00 |
| 03-02-2026 | $1.06 | $1.06 | $1.17 | $1.17 | $1.05 | $1.05 | $1.17 | $1.17 | 408,929 | $408,929.00 |
| 02-27-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | $1.07 | $1.12 | $1.12 | 418,852 | $418,852.00 |
| 02-26-2026 | $1.18 | $1.18 | $1.27 | $1.27 | $1.15 | $1.15 | $1.18 | $1.18 | 750,977 | $750,977.00 |
| 02-25-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.13 | $1.13 | $1.18 | $1.18 | 12,987,736 | $12,987,736.00 |
| 02-24-2026 | $1.20 | $1.20 | $1.46 | $1.46 | $1.19 | $1.19 | $1.22 | $1.22 | 4,229,611 | $4,229,611.00 |
| 02-23-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | $1.08 | $1.14 | $1.14 | 197,934 | $197,934.00 |
| 02-20-2026 | $1.07 | $1.07 | $1.24 | $1.24 | $1.05 | $1.05 | $1.18 | $1.18 | 316,160 | $316,160.00 |
| 02-19-2026 | $1.20 | $1.20 | $1.28 | $1.28 | $1.04 | $1.04 | $1.12 | $1.12 | 866,828 | $866,828.00 |