FRGT - Freight Technologies, Inc.
0.9193
-0.009 -0.935%
Share volume: 55,325
Last Updated: 04-20-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | $0.86 | $0.92 | $0.92 | 55,325 | $55,325.00 |
| 04-17-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.89 | $0.89 | $0.93 | $0.93 | 51,640 | $51,640.00 |
| 04-16-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.87 | $0.87 | $0.92 | $0.92 | 56,692 | $56,692.00 |
| 04-15-2026 | $0.86 | $0.86 | $0.88 | $0.88 | $0.83 | $0.83 | $0.88 | $0.88 | 84,836 | $84,836.00 |
| 04-14-2026 | $0.83 | $0.83 | $0.88 | $0.88 | $0.82 | $0.82 | $0.88 | $0.88 | 80,481 | $80,481.00 |
| 04-13-2026 | $0.80 | $0.80 | $0.85 | $0.85 | $0.80 | $0.80 | $0.85 | $0.85 | 75,357 | $75,357.00 |
| 04-10-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | $0.79 | $0.81 | $0.81 | 82,586 | $82,586.00 |
| 04-09-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.80 | $0.80 | $0.81 | $0.81 | 101,647 | $101,647.00 |
| 04-08-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | $0.85 | 229,100 | $229,100.00 |
| 04-07-2026 | $0.87 | $0.87 | $0.94 | $0.94 | $0.84 | $0.84 | $0.94 | $0.94 | 2,599,023 | $2,599,023.00 |