FRGE - Forge Global Holdings, Inc.
45
0.190 0.422%
Share volume: 631,686
Last Updated: 02-27-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$44.81
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-27-2026 | $45.00 | $45.00 | $45.03 | $45.03 | $44.98 | $44.98 | $45.00 | $45.00 | 631,686 | $626,993.00 |
| 02-26-2026 | $44.71 | $44.71 | $44.85 | $44.85 | $44.71 | $44.71 | $44.81 | $44.81 | 417,392 | $417,392.00 |
| 02-25-2026 | $44.68 | $44.68 | $44.72 | $44.72 | $44.60 | $44.60 | $44.69 | $44.69 | 234,197 | $234,197.00 |
| 02-24-2026 | $44.72 | $44.72 | $44.72 | $44.72 | $44.57 | $44.57 | $44.60 | $44.60 | 217,940 | $217,940.00 |
| 02-23-2026 | $44.66 | $44.66 | $44.68 | $44.68 | $44.56 | $44.56 | $44.62 | $44.62 | 199,754 | $199,754.00 |