FRFHF - FAIRFAX FINANCIAL HOLDINGS LTD/ CAN
1684.37
-1.130 -0.067%
Share volume: 4,509
Last Updated: 03-26-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1,685.50
-1.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,675.03 | $1,675.03 | $1,684.37 | $1,684.37 | 4,509 | $4,509.00 |
| 03-25-2026 | $1,710.51 | $1,710.51 | $1,730.00 | $1,730.00 | $1,685.50 | $1,685.50 | $1,685.50 | $1,685.50 | 7,193 | $7,193.00 |
| 03-24-2026 | $1,735.78 | $1,735.78 | $1,737.13 | $1,737.13 | $1,691.01 | $1,691.01 | $1,701.00 | $1,701.00 | 16,844 | $16,844.00 |
| 03-23-2026 | $1,726.00 | $1,726.00 | $1,764.00 | $1,764.00 | $1,726.00 | $1,726.00 | $1,737.14 | $1,737.14 | 10,063 | $10,063.00 |
| 03-20-2026 | $1,729.50 | $1,729.50 | $1,760.00 | $1,760.00 | $1,724.18 | $1,724.18 | $1,740.13 | $1,740.13 | 9,934 | $9,934.00 |
| 03-19-2026 | $1,750.90 | $1,750.90 | $1,762.21 | $1,762.21 | $1,717.77 | $1,717.77 | $1,733.33 | $1,733.33 | 7,215 | $7,215.00 |
| 03-18-2026 | $1,730.00 | $1,730.00 | $1,771.00 | $1,771.00 | $1,650.01 | $1,650.01 | $1,755.56 | $1,755.56 | 12,892 | $12,892.00 |
| 03-17-2026 | $1,687.50 | $1,687.50 | $1,750.00 | $1,750.00 | $1,685.34 | $1,685.34 | $1,730.23 | $1,730.23 | 8,128 | $8,128.00 |
| 03-16-2026 | $1,645.00 | $1,645.00 | $1,733.17 | $1,733.17 | $1,645.00 | $1,645.00 | $1,719.42 | $1,719.42 | 10,879 | $10,879.00 |