| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-24-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 18,879 | $18,879.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,856 | $92,856.00 |
| 03-20-2026 | $0.00 | $0.00 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | $0.00 | 36,873 | $36,873.00 |
| 03-19-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,395 | $21,395.00 |
| 03-18-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | $0.00 | 897,036 | $897,036.00 |
| 03-17-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,276 | $17,276.00 |
| 03-16-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,144 | $42,144.00 |
| 03-13-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,677 | $25,677.00 |
| 03-12-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,818 | $28,818.00 |