FRBA - FB Corp
17.02
0.380 2.233%
Share volume: 64,462
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.64
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.91 | $16.91 | $17.19 | $17.19 | $16.76 | $16.76 | $17.02 | $17.02 | 64,462 | $64,462.00 |
| 04-16-2026 | $16.74 | $16.74 | $16.85 | $16.85 | $16.45 | $16.45 | $16.64 | $16.64 | 58,771 | $58,771.00 |
| 04-15-2026 | $16.93 | $16.93 | $16.96 | $16.96 | $16.74 | $16.74 | $16.82 | $16.82 | 23,336 | $23,336.00 |
| 04-14-2026 | $16.92 | $16.92 | $17.13 | $17.13 | $16.79 | $16.79 | $16.95 | $16.95 | 39,079 | $39,079.00 |
| 04-13-2026 | $16.86 | $16.86 | $17.09 | $17.09 | $16.71 | $16.71 | $17.01 | $17.01 | 33,176 | $33,176.00 |
| 04-10-2026 | $17.01 | $17.01 | $17.12 | $17.12 | $16.73 | $16.73 | $16.92 | $16.92 | 42,227 | $42,227.00 |
| 04-09-2026 | $16.75 | $16.75 | $17.12 | $17.12 | $16.69 | $16.69 | $17.07 | $17.07 | 62,187 | $62,187.00 |
| 04-08-2026 | $16.82 | $16.82 | $17.07 | $17.07 | $16.55 | $16.55 | $16.87 | $16.87 | 42,932 | $42,932.00 |
| 04-07-2026 | $16.44 | $16.44 | $16.53 | $16.53 | $16.16 | $16.16 | $16.43 | $16.43 | 38,053 | $38,053.00 |
| 04-06-2026 | $16.12 | $16.12 | $16.51 | $16.51 | $16.12 | $16.12 | $16.37 | $16.37 | 49,852 | $49,852.00 |