| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.73 | $11.73 | $11.74 | $11.74 | $11.54 | $11.54 | $11.57 | $11.57 | 304,184 | $304,184.00 |
| 04-20-2026 | $11.68 | $11.68 | $11.82 | $11.82 | $11.67 | $11.67 | $11.76 | $11.76 | 234,356 | $234,356.00 |
| 04-17-2026 | $11.62 | $11.62 | $11.80 | $11.80 | $11.61 | $11.61 | $11.79 | $11.79 | 298,476 | $298,476.00 |
| 04-16-2026 | $11.50 | $11.50 | $11.61 | $11.61 | $11.49 | $11.49 | $11.54 | $11.54 | 262,897 | $262,897.00 |
| 04-15-2026 | $11.73 | $11.73 | $11.84 | $11.84 | $11.51 | $11.51 | $11.53 | $11.53 | 327,682 | $327,682.00 |
| 04-14-2026 | $11.73 | $11.73 | $11.87 | $11.87 | $11.69 | $11.69 | $11.78 | $11.78 | 256,496 | $256,496.00 |
| 04-13-2026 | $11.70 | $11.70 | $11.70 | $11.70 | $11.54 | $11.54 | $11.69 | $11.69 | 303,403 | $303,403.00 |
| 04-10-2026 | $11.79 | $11.79 | $11.82 | $11.82 | $11.68 | $11.68 | $11.75 | $11.75 | 357,902 | $357,902.00 |
| 04-09-2026 | $11.62 | $11.62 | $11.85 | $11.85 | $11.56 | $11.56 | $11.73 | $11.73 | 414,952 | $414,952.00 |
| 04-08-2026 | $11.75 | $11.75 | $11.77 | $11.77 | $11.53 | $11.53 | $11.62 | $11.62 | 289,835 | $289,835.00 |