FOXX - Foxx Development Holdings Inc.
4.26
0.040 0.939%
Share volume: 3,794
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.22
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.15 | $4.15 | $4.26 | $4.26 | $4.00 | $4.00 | $4.26 | $4.26 | 3,794 | $3,794.00 |
| 03-26-2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.22 | $4.22 | $4.22 | $4.22 | 1,103 | $1,103.00 |
| 03-25-2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 4,623 | $4,623.00 |
| 03-24-2026 | $4.64 | $4.64 | $4.64 | $4.64 | $4.21 | $4.21 | $4.21 | $4.21 | 4,171 | $4,171.00 |
| 03-23-2026 | $4.18 | $4.18 | $4.23 | $4.23 | $4.18 | $4.18 | $4.23 | $4.23 | 1,149 | $1,149.00 |
| 03-20-2026 | $4.43 | $4.43 | $4.69 | $4.69 | $4.08 | $4.08 | $4.20 | $4.20 | 15,455 | $15,455.00 |
| 03-19-2026 | $4.47 | $4.47 | $4.92 | $4.92 | $4.10 | $4.10 | $4.10 | $4.10 | 8,481 | $8,481.00 |
| 03-18-2026 | $3.99 | $3.99 | $4.55 | $4.55 | $3.99 | $3.99 | $4.55 | $4.55 | 12,881 | $12,881.00 |
| 03-17-2026 | $3.90 | $3.90 | $4.06 | $4.06 | $3.82 | $3.82 | $4.00 | $4.00 | 5,125 | $5,125.00 |
| 03-16-2026 | $4.11 | $4.11 | $4.19 | $4.19 | $3.65 | $3.65 | $3.65 | $3.65 | 14,197 | $14,197.00 |