FORTY - FORMULA SYSTEMS (1985) LTD
128.2
11.070 8.635%
Share volume: 746
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$117.13
11.07
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $123.09 | $123.09 | $132.16 | $132.16 | $123.09 | $123.09 | $128.20 | $128.20 | 746 | $746.00 |
| 03-03-2026 | $124.10 | $124.10 | $124.10 | $124.10 | $117.13 | $117.13 | $117.13 | $117.13 | 578 | $578.00 |
| 02-27-2026 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 492 | $492.00 |
| 02-26-2026 | $119.30 | $119.30 | $119.30 | $119.30 | $115.09 | $115.09 | $115.09 | $115.09 | 461 | $461.00 |
| 02-23-2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 129 | $129.00 |
| 02-20-2026 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 184 | $184.00 |