FORR - FORRESTER RESEARCH, INC.


6.29
0.190   3.021%

Share volume: 98,253
Last Updated: 04-21-2026
Business Services/Services – Engineering, Accounting, Research, Management: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$6.10
0.19
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $6.11 $6.11 $6.46 $6.46 $6.02 $6.02 $6.29 $6.29 98,253 $98,253.00
04-20-2026 $6.05 $6.05 $6.28 $6.28 $6.00 $6.00 $6.10 $6.10 90,320 $90,320.00
04-17-2026 $6.05 $6.05 $6.37 $6.37 $6.03 $6.03 $6.11 $6.11 102,081 $102,081.00
04-16-2026 $5.88 $5.88 $6.10 $6.10 $5.88 $5.88 $6.04 $6.04 90,612 $90,612.00
04-15-2026 $5.72 $5.72 $5.99 $5.99 $5.71 $5.71 $5.91 $5.91 85,920 $85,920.00
04-14-2026 $5.57 $5.57 $5.81 $5.81 $5.45 $5.45 $5.72 $5.72 117,716 $117,716.00
04-13-2026 $5.01 $5.01 $5.49 $5.49 $5.01 $5.01 $5.48 $5.48 131,040 $131,040.00
04-10-2026 $5.08 $5.08 $5.10 $5.10 $4.88 $4.88 $5.05 $5.05 96,020 $96,020.00
04-09-2026 $5.25 $5.25 $5.25 $5.25 $5.01 $5.01 $5.08 $5.08 78,794 $78,794.00
04-08-2026 $5.58 $5.58 $5.66 $5.66 $5.29 $5.29 $5.32 $5.32 82,777 $82,777.00