FORR - FORRESTER RESEARCH, INC.
6.1
-0.010 -0.164%
Share volume: 90,311
Last Updated: 04-20-2026
Business Services/Services – Engineering, Accounting, Research, Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.11
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.05 | $6.05 | $6.28 | $6.28 | $6.00 | $6.00 | $6.10 | $6.10 | 90,311 | $90,311.00 |
| 04-17-2026 | $6.05 | $6.05 | $6.37 | $6.37 | $6.03 | $6.03 | $6.11 | $6.11 | 102,081 | $102,081.00 |
| 04-16-2026 | $5.88 | $5.88 | $6.10 | $6.10 | $5.88 | $5.88 | $6.04 | $6.04 | 90,612 | $90,612.00 |
| 04-15-2026 | $5.72 | $5.72 | $5.99 | $5.99 | $5.71 | $5.71 | $5.91 | $5.91 | 85,920 | $85,920.00 |
| 04-14-2026 | $5.57 | $5.57 | $5.81 | $5.81 | $5.45 | $5.45 | $5.72 | $5.72 | 117,716 | $117,716.00 |
| 04-13-2026 | $5.01 | $5.01 | $5.49 | $5.49 | $5.01 | $5.01 | $5.48 | $5.48 | 131,040 | $131,040.00 |
| 04-10-2026 | $5.08 | $5.08 | $5.10 | $5.10 | $4.88 | $4.88 | $5.05 | $5.05 | 96,020 | $96,020.00 |
| 04-09-2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.01 | $5.01 | $5.08 | $5.08 | 78,794 | $78,794.00 |
| 04-08-2026 | $5.58 | $5.58 | $5.66 | $5.66 | $5.29 | $5.29 | $5.32 | $5.32 | 82,777 | $82,777.00 |
| 04-07-2026 | $5.55 | $5.55 | $5.62 | $5.62 | $5.37 | $5.37 | $5.44 | $5.44 | 112,367 | $112,367.00 |