FORM - FORMFACTOR INC
85.01
-1.660 -1.953%
Share volume: 1,474,986
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$86.67
-1.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $82.44 | $82.44 | $88.27 | $88.27 | $82.35 | $82.35 | $85.01 | $85.01 | 1,474,986 | $1,474,986.00 |
| 03-05-2026 | $90.42 | $90.42 | $92.63 | $92.63 | $84.13 | $84.13 | $86.67 | $86.67 | 1,698,193 | $1,698,193.00 |
| 03-04-2026 | $95.43 | $95.43 | $96.67 | $96.67 | $91.66 | $91.66 | $92.60 | $92.60 | 1,370,150 | $1,370,150.00 |
| 03-03-2026 | $94.11 | $94.11 | $95.92 | $95.92 | $92.15 | $92.15 | $92.78 | $92.78 | 1,583,446 | $1,583,446.00 |
| 03-02-2026 | $96.75 | $96.75 | $99.72 | $99.72 | $95.90 | $95.90 | $99.70 | $99.70 | 1,392,932 | $1,392,932.00 |
| 02-27-2026 | $95.54 | $95.54 | $99.15 | $99.15 | $95.00 | $95.00 | $98.88 | $98.88 | 1,830,940 | $1,830,940.00 |
| 02-26-2026 | $105.00 | $105.00 | $105.82 | $105.82 | $95.40 | $95.40 | $97.75 | $97.75 | 2,357,332 | $2,357,332.00 |
| 02-25-2026 | $102.13 | $102.13 | $107.04 | $107.04 | $102.13 | $102.13 | $105.83 | $105.83 | 1,752,035 | $1,752,035.00 |
| 02-24-2026 | $97.71 | $97.71 | $101.52 | $101.52 | $97.55 | $97.55 | $100.58 | $100.58 | 1,461,992 | $1,461,992.00 |
| 02-23-2026 | $95.03 | $95.03 | $97.75 | $97.75 | $93.99 | $93.99 | $96.12 | $96.12 | 847,791 | $847,791.00 |