FORM - FORMFACTOR INC
142.04
-1.990 -1.401%
Share volume: 2,151,179
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$144.03
-1.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $145.90 | $145.90 | $152.00 | $152.00 | $141.71 | $141.71 | $142.04 | $142.04 | 2,151,179 | $2,151,179.00 |
| 04-20-2026 | $138.25 | $138.25 | $145.48 | $145.48 | $137.84 | $137.84 | $144.03 | $144.03 | 1,591,412 | $1,591,412.00 |
| 04-17-2026 | $133.75 | $133.75 | $138.28 | $138.28 | $130.87 | $130.87 | $137.21 | $137.21 | 1,609,526 | $1,609,526.00 |
| 04-16-2026 | $127.83 | $127.83 | $129.50 | $129.50 | $124.39 | $124.39 | $127.68 | $127.68 | 1,469,128 | $1,469,128.00 |
| 04-15-2026 | $125.66 | $125.66 | $130.89 | $130.89 | $124.18 | $124.18 | $129.62 | $129.62 | 1,723,991 | $1,723,991.00 |
| 04-14-2026 | $128.21 | $128.21 | $133.97 | $133.97 | $127.11 | $127.11 | $128.28 | $128.28 | 2,272,628 | $2,272,628.00 |
| 04-13-2026 | $122.02 | $122.02 | $136.00 | $136.00 | $121.11 | $121.11 | $128.22 | $128.22 | 4,209,013 | $4,209,013.00 |
| 04-10-2026 | $122.15 | $122.15 | $126.30 | $126.30 | $121.59 | $121.59 | $123.80 | $123.80 | 1,743,757 | $1,743,757.00 |
| 04-09-2026 | $118.40 | $118.40 | $122.42 | $122.42 | $117.05 | $117.05 | $121.07 | $121.07 | 1,507,491 | $1,507,491.00 |
| 04-08-2026 | $111.79 | $111.79 | $118.24 | $118.24 | $110.92 | $110.92 | $117.80 | $117.80 | 2,129,340 | $2,129,340.00 |