FNWB - First Northwest Bancorp
9.18
-0.120 -1.307%
Share volume: 31,417
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.30
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $9.25 | $9.25 | $9.30 | $9.30 | $9.08 | $9.08 | $9.18 | $9.18 | 31,417 | $31,417.00 |
| 03-05-2026 | $9.40 | $9.40 | $9.64 | $9.64 | $9.20 | $9.20 | $9.30 | $9.30 | 47,054 | $47,054.00 |
| 03-04-2026 | $9.34 | $9.34 | $9.48 | $9.48 | $9.30 | $9.30 | $9.31 | $9.31 | 23,127 | $23,127.00 |
| 03-03-2026 | $9.55 | $9.55 | $9.56 | $9.56 | $9.27 | $9.27 | $9.31 | $9.31 | 10,611 | $10,611.00 |
| 03-02-2026 | $9.33 | $9.33 | $9.54 | $9.54 | $9.30 | $9.30 | $9.38 | $9.38 | 30,953 | $30,953.00 |
| 02-27-2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.26 | $9.26 | $9.27 | $9.27 | 23,876 | $23,876.00 |
| 02-26-2026 | $9.53 | $9.53 | $9.90 | $9.90 | $9.53 | $9.53 | $9.75 | $9.75 | 11,963 | $11,963.00 |
| 02-25-2026 | $9.55 | $9.55 | $9.75 | $9.75 | $9.46 | $9.46 | $9.52 | $9.52 | 30,289 | $30,289.00 |
| 02-24-2026 | $9.89 | $9.89 | $9.97 | $9.97 | $9.50 | $9.50 | $9.50 | $9.50 | 27,319 | $27,319.00 |
| 02-23-2026 | $10.10 | $10.10 | $10.16 | $10.16 | $9.85 | $9.85 | $9.85 | $9.85 | 30,262 | $30,262.00 |