FNWB - First Northwest Bancorp
10.08
-0.170 -1.687%
Share volume: 17,978
Last Updated: 04-23-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.25
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $10.23 | $10.23 | $10.33 | $10.33 | $10.08 | $10.08 | $10.08 | $10.08 | 17,978 | $17,978.00 |
| 04-22-2026 | $10.14 | $10.14 | $10.33 | $10.33 | $10.00 | $10.00 | $10.25 | $10.25 | 65,193 | $65,193.00 |
| 04-21-2026 | $10.28 | $10.28 | $10.36 | $10.36 | $10.04 | $10.04 | $10.04 | $10.04 | 24,139 | $24,139.00 |
| 04-20-2026 | $10.03 | $10.03 | $10.28 | $10.28 | $10.03 | $10.03 | $10.15 | $10.15 | 23,114 | $23,114.00 |
| 04-17-2026 | $10.14 | $10.14 | $10.20 | $10.20 | $10.01 | $10.01 | $10.09 | $10.09 | 36,588 | $36,588.00 |
| 04-16-2026 | $9.92 | $9.92 | $10.10 | $10.10 | $9.70 | $9.70 | $9.93 | $9.93 | 39,365 | $39,365.00 |
| 04-15-2026 | $9.92 | $9.92 | $10.13 | $10.13 | $9.65 | $9.65 | $9.87 | $9.87 | 202,331 | $202,331.00 |
| 04-14-2026 | $9.74 | $9.74 | $9.88 | $9.88 | $9.62 | $9.62 | $9.65 | $9.65 | 47,695 | $47,695.00 |
| 04-13-2026 | $9.55 | $9.55 | $9.75 | $9.75 | $9.40 | $9.40 | $9.67 | $9.67 | 225,162 | $225,162.00 |
| 04-10-2026 | $10.01 | $10.01 | $10.02 | $10.02 | $9.57 | $9.57 | $9.57 | $9.57 | 24,453 | $24,453.00 |