FNUC - Snow Lake Resources Ltd.
2.16
-0.020 -0.926%
Share volume: 193,518
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.18
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.17 | $2.17 | $2.27 | $2.27 | $2.11 | $2.11 | $2.16 | $2.16 | 193,518 | $193,227.00 |
| 03-26-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $2.17 | $2.17 | $2.18 | $2.18 | 163,271 | $163,271.00 |
| 03-25-2026 | $2.17 | $2.17 | $2.45 | $2.45 | $2.13 | $2.13 | $2.24 | $2.24 | 495,175 | $495,175.00 |
| 03-24-2026 | $1.96 | $1.96 | $2.24 | $2.24 | $1.96 | $1.96 | $2.17 | $2.17 | 545,478 | $545,478.00 |
| 03-23-2026 | $1.95 | $1.95 | $2.10 | $2.10 | $1.89 | $1.89 | $2.04 | $2.04 | 422,460 | $422,460.00 |
| 03-20-2026 | $2.11 | $2.11 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | $2.00 | 388,630 | $388,630.00 |
| 03-19-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $1.96 | $1.96 | $2.16 | $2.16 | 454,641 | $454,641.00 |
| 03-18-2026 | $2.45 | $2.45 | $2.55 | $2.55 | $2.26 | $2.26 | $2.29 | $2.29 | 502,418 | $502,418.00 |
| 03-17-2026 | $2.45 | $2.45 | $2.53 | $2.53 | $2.34 | $2.34 | $2.52 | $2.52 | 511,288 | $511,288.00 |
| 03-16-2026 | $2.59 | $2.59 | $2.70 | $2.70 | $2.42 | $2.42 | $2.56 | $2.56 | 433,283 | $433,283.00 |