FNUC - Snow Lake Resources Ltd.
2.04
-0.010 -0.490%
Share volume: 267,656
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.05
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.03 | $2.03 | $2.08 | $2.08 | $1.94 | $1.94 | $2.04 | $2.04 | 267,656 | $267,656.00 |
| 05-11-2026 | $2.04 | $2.04 | $2.18 | $2.18 | $1.97 | $1.97 | $2.05 | $2.05 | 423,349 | $423,349.00 |
| 05-08-2026 | $2.12 | $2.12 | $2.14 | $2.14 | $2.01 | $2.01 | $2.07 | $2.07 | 199,387 | $199,387.00 |
| 05-07-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.09 | $2.09 | $2.11 | $2.11 | 371,055 | $371,055.00 |
| 05-06-2026 | $2.20 | $2.20 | $2.34 | $2.34 | $2.13 | $2.13 | $2.27 | $2.27 | 492,852 | $492,852.00 |
| 05-05-2026 | $2.15 | $2.15 | $2.24 | $2.24 | $2.05 | $2.05 | $2.11 | $2.11 | 276,901 | $276,901.00 |
| 05-04-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | $2.09 | $2.11 | $2.11 | 238,463 | $238,463.00 |
| 05-01-2026 | $2.29 | $2.29 | $2.31 | $2.31 | $2.16 | $2.16 | $2.26 | $2.26 | 292,271 | $292,271.00 |
| 04-30-2026 | $2.19 | $2.19 | $2.35 | $2.35 | $2.19 | $2.19 | $2.28 | $2.28 | 205,408 | $205,408.00 |
| 04-29-2026 | $2.26 | $2.26 | $2.33 | $2.33 | $2.18 | $2.18 | $2.20 | $2.20 | 90,194 | $90,194.00 |