| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.99 | $2.99 | $3.03 | $3.03 | $2.90 | $2.90 | $2.93 | $2.93 | 676,179 | $676,050.00 |
| 03-26-2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.00 | $3.00 | $3.01 | $3.01 | 870,438 | $870,438.00 |
| 03-25-2026 | $3.35 | $3.35 | $3.41 | $3.41 | $3.26 | $3.26 | $3.30 | $3.30 | 615,148 | $615,148.00 |
| 03-24-2026 | $3.38 | $3.38 | $3.43 | $3.43 | $3.31 | $3.31 | $3.32 | $3.32 | 634,665 | $634,665.00 |
| 03-23-2026 | $3.45 | $3.45 | $3.56 | $3.56 | $3.38 | $3.38 | $3.42 | $3.42 | 869,178 | $869,178.00 |
| 03-20-2026 | $3.47 | $3.47 | $3.48 | $3.48 | $3.32 | $3.32 | $3.37 | $3.37 | 1,199,158 | $1,199,158.00 |
| 03-19-2026 | $3.45 | $3.45 | $3.56 | $3.56 | $3.33 | $3.33 | $3.51 | $3.51 | 1,387,887 | $1,387,887.00 |
| 03-18-2026 | $3.80 | $3.80 | $3.94 | $3.94 | $3.49 | $3.49 | $3.50 | $3.50 | 1,294,480 | $1,294,480.00 |
| 03-17-2026 | $3.85 | $3.85 | $3.93 | $3.93 | $3.62 | $3.62 | $3.83 | $3.83 | 1,148,206 | $1,148,206.00 |
| 03-16-2026 | $4.13 | $4.13 | $4.13 | $4.13 | $3.61 | $3.61 | $3.85 | $3.85 | 3,313,959 | $3,313,959.00 |