| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 32,560 | $32,560.00 |
| 04-29-2026 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 20,000 | $1,400.00 |