FNB - FNB CORP/PA/
17.94
0.540 3.010%
Share volume: 13,787,951
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.40
0.54
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.50 | $17.50 | $18.22 | $18.22 | $17.45 | $17.45 | $17.94 | $17.94 | 13,787,951 | $13,784,734.00 |
| 04-16-2026 | $17.82 | $17.82 | $18.00 | $18.00 | $17.38 | $17.38 | $17.40 | $17.40 | 11,403,562 | $11,403,562.00 |
| 04-15-2026 | $18.16 | $18.16 | $18.16 | $18.16 | $17.75 | $17.75 | $17.89 | $17.89 | 12,480,026 | $12,480,026.00 |
| 04-14-2026 | $17.76 | $17.76 | $17.88 | $17.88 | $17.62 | $17.62 | $17.73 | $17.73 | 7,233,781 | $7,233,781.00 |
| 04-13-2026 | $17.58 | $17.58 | $17.82 | $17.82 | $17.52 | $17.52 | $17.80 | $17.80 | 6,529,899 | $6,529,899.00 |
| 04-10-2026 | $17.91 | $17.91 | $17.99 | $17.99 | $17.65 | $17.65 | $17.69 | $17.69 | 5,161,559 | $5,161,559.00 |
| 04-09-2026 | $17.57 | $17.57 | $18.01 | $18.01 | $17.55 | $17.55 | $17.94 | $17.94 | 8,790,846 | $8,790,846.00 |
| 04-08-2026 | $17.56 | $17.56 | $17.79 | $17.79 | $17.53 | $17.53 | $17.64 | $17.64 | 9,198,204 | $9,198,204.00 |
| 04-07-2026 | $16.98 | $16.98 | $17.14 | $17.14 | $16.95 | $16.95 | $17.05 | $17.05 | 10,957,008 | $10,957,008.00 |
| 04-06-2026 | $16.85 | $16.85 | $17.11 | $17.11 | $16.71 | $16.71 | $17.08 | $17.08 | 7,570,248 | $7,570,248.00 |