FMX - MEXICAN ECONOMIC DEVELOPMENT INC
111.54
2.170 1.945%
Share volume: 397,053
Last Updated: 03-04-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$109.37
2.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $110.46 | $110.46 | $112.04 | $112.04 | $109.57 | $109.57 | $111.54 | $111.54 | 397,053 | $397,053.00 |
| 03-03-2026 | $109.71 | $109.71 | $109.77 | $109.77 | $106.17 | $106.17 | $109.37 | $109.37 | 525,699 | $525,699.00 |
| 03-02-2026 | $113.33 | $113.33 | $114.62 | $114.62 | $111.70 | $111.70 | $112.33 | $112.33 | 456,722 | $456,722.00 |
| 02-27-2026 | $113.43 | $113.43 | $113.79 | $113.79 | $111.99 | $111.99 | $112.32 | $112.32 | 412,848 | $412,848.00 |
| 02-26-2026 | $112.94 | $112.94 | $114.42 | $114.42 | $111.90 | $111.90 | $113.17 | $113.17 | 553,034 | $553,034.00 |
| 02-25-2026 | $108.71 | $108.71 | $114.56 | $114.56 | $108.71 | $108.71 | $112.73 | $112.73 | 544,530 | $544,530.00 |
| 02-24-2026 | $111.97 | $111.97 | $112.45 | $112.45 | $110.13 | $110.13 | $111.86 | $111.86 | 332,163 | $332,163.00 |
| 02-23-2026 | $113.20 | $113.20 | $113.90 | $113.90 | $110.00 | $110.00 | $111.40 | $111.40 | 340,422 | $340,422.00 |
| 02-20-2026 | $112.25 | $112.25 | $113.96 | $113.96 | $112.08 | $112.08 | $113.51 | $113.51 | 285,920 | $285,920.00 |
| 02-19-2026 | $111.68 | $111.68 | $113.12 | $113.12 | $111.43 | $111.43 | $112.13 | $112.13 | 249,118 | $249,118.00 |