FMX - MEXICAN ECONOMIC DEVELOPMENT INC
115.55
-1.790 -1.549%
Share volume: 357,522
Last Updated: 04-21-2026
Candy & Soda/Bottled-Canned Soft Drinks:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$117.34
-1.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $117.29 | $117.29 | $117.85 | $117.85 | $115.26 | $115.26 | $115.55 | $115.55 | 357,522 | $357,522.00 |
| 04-20-2026 | $117.66 | $117.66 | $118.74 | $118.74 | $115.83 | $115.83 | $117.34 | $117.34 | 421,432 | $421,432.00 |
| 04-17-2026 | $117.52 | $117.52 | $119.21 | $119.21 | $116.30 | $116.30 | $117.72 | $117.72 | 335,293 | $335,293.00 |
| 04-16-2026 | $117.43 | $117.43 | $117.43 | $117.43 | $115.45 | $115.45 | $116.96 | $116.96 | 480,860 | $480,860.00 |
| 04-15-2026 | $114.46 | $114.46 | $117.85 | $117.85 | $114.46 | $114.46 | $117.00 | $117.00 | 401,250 | $401,250.00 |
| 04-14-2026 | $117.53 | $117.53 | $117.81 | $117.81 | $114.34 | $114.34 | $115.07 | $115.07 | 404,063 | $404,063.00 |
| 04-13-2026 | $116.49 | $116.49 | $117.36 | $117.36 | $115.74 | $115.74 | $117.28 | $117.28 | 300,219 | $300,219.00 |
| 04-10-2026 | $115.37 | $115.37 | $116.98 | $116.98 | $114.86 | $114.86 | $116.61 | $116.61 | 433,581 | $433,581.00 |
| 04-09-2026 | $115.60 | $115.60 | $116.74 | $116.74 | $115.10 | $115.10 | $115.28 | $115.28 | 629,169 | $629,169.00 |
| 04-08-2026 | $117.28 | $117.28 | $118.44 | $118.44 | $115.30 | $115.30 | $115.57 | $115.57 | 508,272 | $508,272.00 |