FMX - MEXICAN ECONOMIC DEVELOPMENT INC
102.84
0.600 0.583%
Share volume: 130,918
Last Updated: 12-24-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$102.24
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $102.43 | $102.43 | $103.19 | $103.19 | $101.43 | $101.43 | $102.84 | $102.84 | 130,918 | $130,918.00 |
| 12-23-2025 | $101.00 | $101.00 | $103.06 | $103.06 | $101.00 | $101.00 | $102.24 | $102.24 | 412,268 | $412,268.00 |
| 12-22-2025 | $100.00 | $100.00 | $101.40 | $101.40 | $99.44 | $99.44 | $101.02 | $101.02 | 308,749 | $308,749.00 |
| 12-19-2025 | $101.90 | $101.90 | $102.35 | $102.35 | $98.64 | $98.64 | $100.14 | $100.14 | 863,663 | $863,663.00 |
| 12-18-2025 | $100.50 | $100.50 | $103.34 | $103.34 | $100.50 | $100.50 | $102.06 | $102.06 | 837,453 | $837,453.00 |
| 12-17-2025 | $102.21 | $102.21 | $102.27 | $102.27 | $99.14 | $99.14 | $100.43 | $100.43 | 669,501 | $669,501.00 |
| 12-16-2025 | $102.39 | $102.39 | $104.08 | $104.08 | $101.16 | $101.16 | $102.08 | $102.08 | 907,341 | $907,341.00 |
| 12-15-2025 | $104.25 | $104.25 | $104.32 | $104.32 | $102.81 | $102.81 | $102.97 | $102.97 | 607,039 | $607,039.00 |
| 12-12-2025 | $102.56 | $102.56 | $104.66 | $104.66 | $101.94 | $101.94 | $104.19 | $104.19 | 381,245 | $381,245.00 |