FMST - Foremost Clean Energy Ltd.
1.81
-0.110 -6.077%
Share volume: 106,001
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.92
-0.11
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.79 | $1.79 | $1.81 | $1.81 | 106,001 | $104,013.00 |
| 04-23-2026 | $1.89 | $1.89 | $1.99 | $1.99 | $1.87 | $1.87 | $1.92 | $1.92 | 156,696 | $156,696.00 |
| 04-22-2026 | $1.84 | $1.84 | $1.91 | $1.91 | $1.84 | $1.84 | $1.90 | $1.90 | 107,040 | $107,040.00 |
| 04-21-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.78 | $1.78 | $1.80 | $1.80 | 94,773 | $94,773.00 |
| 04-20-2026 | $1.88 | $1.88 | $1.94 | $1.94 | $1.84 | $1.84 | $1.89 | $1.89 | 106,222 | $106,222.00 |
| 04-17-2026 | $1.88 | $1.88 | $2.00 | $2.00 | $1.86 | $1.86 | $1.91 | $1.91 | 137,418 | $137,418.00 |
| 04-16-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.80 | $1.80 | $1.85 | $1.85 | 168,565 | $168,565.00 |
| 04-15-2026 | $1.93 | $1.93 | $1.94 | $1.94 | $1.76 | $1.76 | $1.85 | $1.85 | 367,619 | $367,619.00 |
| 04-14-2026 | $1.67 | $1.67 | $1.80 | $1.80 | $1.64 | $1.64 | $1.78 | $1.78 | 100,559 | $100,559.00 |
| 04-13-2026 | $1.64 | $1.64 | $1.69 | $1.69 | $1.60 | $1.60 | $1.64 | $1.64 | 126,996 | $126,996.00 |