FMST - Foremost Clean Energy Ltd.
2.17
0.050 2.304%
Share volume: 59,523
Last Updated: 03-10-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$2.12
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.14 | $2.14 | $2.24 | $2.24 | $2.13 | $2.13 | $2.17 | $2.17 | 59,523 | $59,523.00 |
| 03-09-2026 | $2.00 | $2.00 | $2.15 | $2.15 | $1.92 | $1.92 | $2.12 | $2.12 | 122,168 | $122,168.00 |
| 03-06-2026 | $2.15 | $2.15 | $2.16 | $2.16 | $2.04 | $2.04 | $2.04 | $2.04 | 140,192 | $140,192.00 |
| 03-05-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.15 | $2.15 | $2.16 | $2.16 | 127,107 | $127,107.00 |
| 03-04-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.21 | $2.21 | $2.30 | $2.30 | 134,206 | $134,206.00 |
| 03-03-2026 | $2.30 | $2.30 | $2.35 | $2.35 | $2.10 | $2.10 | $2.23 | $2.23 | 124,431 | $124,431.00 |
| 03-02-2026 | $2.29 | $2.29 | $2.50 | $2.50 | $2.28 | $2.28 | $2.32 | $2.32 | 196,570 | $196,570.00 |
| 02-27-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.23 | $2.23 | $2.27 | $2.27 | 119,387 | $119,387.00 |
| 02-26-2026 | $2.33 | $2.33 | $2.36 | $2.36 | $2.23 | $2.23 | $2.33 | $2.33 | 181,779 | $181,779.00 |
| 02-25-2026 | $2.18 | $2.18 | $2.31 | $2.31 | $2.17 | $2.17 | $2.20 | $2.20 | 95,420 | $95,420.00 |