FMS - Fresenius Medical Care AG


23.18
-0.230   -0.992%

Share volume: 692,096
Last Updated: 04-20-2026
Healthcare/Services – Health: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$23.41
-0.23
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $22.94 $22.94 $23.27 $23.27 $22.94 $22.94 $23.18 $23.18 692,096 $692,096.00
04-17-2026 $23.00 $23.00 $23.52 $23.52 $23.00 $23.00 $23.41 $23.41 718,467 $718,467.00
04-16-2026 $22.94 $22.94 $23.07 $23.07 $22.75 $22.75 $22.77 $22.77 1,090,978 $1,090,978.00
04-15-2026 $22.94 $22.94 $23.06 $23.06 $22.82 $22.82 $22.84 $22.84 501,483 $501,483.00
04-14-2026 $23.61 $23.61 $23.71 $23.71 $22.99 $22.99 $23.21 $23.21 1,034,377 $1,034,377.00
04-13-2026 $23.44 $23.44 $23.72 $23.72 $23.36 $23.36 $23.72 $23.72 399,207 $399,207.00
04-10-2026 $23.82 $23.82 $23.84 $23.84 $23.57 $23.57 $23.63 $23.63 267,955 $267,955.00
04-09-2026 $23.39 $23.39 $23.69 $23.69 $23.24 $23.24 $23.61 $23.61 487,460 $487,460.00
04-08-2026 $23.47 $23.47 $23.67 $23.67 $23.35 $23.35 $23.43 $23.43 489,903 $489,903.00
04-07-2026 $22.72 $22.72 $22.80 $22.80 $22.49 $22.49 $22.75 $22.75 411,461 $411,461.00