FMNB - FARMERS NATIONAL BANC CORP /OH/
12.84
-0.230 -1.791%
Share volume: 519,388
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.07
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.02 | $13.02 | $13.09 | $13.09 | $12.70 | $12.70 | $12.84 | $12.84 | 519,388 | $519,388.00 |
| 03-04-2026 | $13.15 | $13.15 | $13.48 | $13.48 | $13.03 | $13.03 | $13.07 | $13.07 | 624,866 | $624,866.00 |
| 03-03-2026 | $12.61 | $12.61 | $13.20 | $13.20 | $12.61 | $12.61 | $13.13 | $13.13 | 903,267 | $903,267.00 |
| 03-02-2026 | $12.73 | $12.73 | $13.19 | $13.19 | $12.56 | $12.56 | $12.97 | $12.97 | 621,041 | $621,041.00 |
| 02-27-2026 | $13.21 | $13.21 | $13.38 | $13.38 | $12.74 | $12.74 | $12.93 | $12.93 | 1,349,327 | $1,349,327.00 |
| 02-26-2026 | $13.41 | $13.41 | $13.55 | $13.55 | $13.26 | $13.26 | $13.44 | $13.44 | 468,147 | $468,147.00 |
| 02-25-2026 | $13.24 | $13.24 | $13.38 | $13.38 | $13.10 | $13.10 | $13.32 | $13.32 | 288,468 | $288,468.00 |
| 02-24-2026 | $13.09 | $13.09 | $13.22 | $13.22 | $13.01 | $13.01 | $13.14 | $13.14 | 371,969 | $371,969.00 |
| 02-23-2026 | $13.54 | $13.54 | $13.70 | $13.70 | $13.04 | $13.04 | $13.09 | $13.09 | 428,765 | $428,765.00 |
| 02-20-2026 | $13.42 | $13.42 | $13.61 | $13.61 | $13.30 | $13.30 | $13.60 | $13.60 | 399,195 | $399,195.00 |