FMNB - FARMERS NATIONAL BANC CORP /OH/
14.02
-0.150 -1.070%
Share volume: 303,797
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.17
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.13 | $14.13 | $14.23 | $14.23 | $14.02 | $14.02 | $14.02 | $14.02 | 303,797 | $303,797.00 |
| 04-17-2026 | $13.88 | $13.88 | $14.42 | $14.42 | $13.88 | $13.88 | $14.17 | $14.17 | 338,888 | $338,888.00 |
| 04-16-2026 | $13.79 | $13.79 | $13.96 | $13.96 | $13.78 | $13.78 | $13.91 | $13.91 | 276,551 | $276,551.00 |
| 04-15-2026 | $13.93 | $13.93 | $14.41 | $14.41 | $13.80 | $13.80 | $13.89 | $13.89 | 225,124 | $225,124.00 |
| 04-14-2026 | $13.82 | $13.82 | $13.99 | $13.99 | $13.70 | $13.70 | $13.96 | $13.96 | 263,014 | $263,014.00 |
| 04-13-2026 | $13.84 | $13.84 | $13.90 | $13.90 | $13.76 | $13.76 | $13.89 | $13.89 | 205,722 | $205,722.00 |
| 04-10-2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.76 | $13.76 | $13.89 | $13.89 | 217,305 | $217,305.00 |
| 04-09-2026 | $13.71 | $13.71 | $13.99 | $13.99 | $13.61 | $13.61 | $13.94 | $13.94 | 275,750 | $275,750.00 |
| 04-08-2026 | $13.69 | $13.69 | $13.94 | $13.94 | $13.64 | $13.64 | $13.72 | $13.72 | 405,778 | $405,778.00 |
| 04-07-2026 | $13.48 | $13.48 | $13.64 | $13.64 | $13.48 | $13.48 | $13.56 | $13.56 | 312,441 | $312,441.00 |