FMHS - TRANSNATIONAL FINANCIAL NETWORK, INC.
0.17
0.010 5.882%
Share volume: 7,450
Last Updated: 05-11-2026
Banking/Mortgage Bankers And Brokers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | $0.06 | $0.17 | $0.17 | 7,450 | $7,450.00 |
| 05-08-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | $0.16 | 5,585 | $5,585.00 |
| 05-04-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 25 | $2,300.00 |
| 04-29-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 9,193 | $9,193.00 |